聯合 (4129)-凱基-高美館券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
92.7
漲跌
▼0.4
漲幅
-0.43%
成交量
121張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	4	93.00	0	0.00	92.70	4	205	1.95%
2024/12/18	1	93.10	0	0.00	93.70	1	207	0.48%
2024/12/17	0	0.00	1	93.30	93.30	-1	209	-0.48%
2024/12/09	1	95.60	0	0.00	95.80	1	216	0.46%
2024/10/28	0	0.00	0	100.00	100.00	0	327	0.00%
2024/10/21	0	0.00	1	96.10	96.50	-1	349	-0.29%
2024/10/11	1	96.30	0	0.00	95.40	1	413	0.24%
2024/10/09	0	0.00	1	98.20	97.20	-1	419	-0.24%
2024/10/07	1	94.70	0	0.00	96.30	1	450	0.22%
2024/10/01	0	0.00	1	95.30	97.00	-1	463	-0.22%
2024/09/30	1	94.40	0	0.00	94.60	1	475	0.21%
2024/09/06	10	99.00	10	99.10	99.10	0	742	0.00%
2024/08/22	1	99.00	0	0.00	99.00	1	790	0.13%
2024/08/12	0	0.00	0	101.50	101.50	0	869	0.00%
2024/08/09	0	0.00	4	99.00	100.00	-4	862	-0.46%
2024/08/01	0	0.00	1	93.70	94.00	-1	855	-0.12%
2024/07/30	0	0.00	99	91.59	92.40	-99	870	-11.38%
2024/07/22	0	94.30	0	0.00	93.80	0	919	0.00%
2024/07/18	0	0.00	1	98.70	98.90	-1	901	-0.11%
2024/07/17	1.1	101.52	0	0.00	102.00	1.1	892	0.12%
2024/07/16	0.2	103.00	0	0.00	101.50	0.2	888	0.02%
2024/07/15	0	0.00	0	101.50	103.00	0	899	0.00%
2024/07/10	0.2	104.00	0	104.00	103.50	0.2	891	0.02%
2024/07/09	5	108.00	0	107.50	103.00	5	914	0.55%
2024/07/04	0	0.00	1	107.00	107.00	-1	932	-0.11%
2024/07/03	2	110.25	3	109.83	109.00	-1	936	-0.11%
2024/07/02	2.2	110.14	2	110.00	109.50	0.2	926	0.02%
2024/07/01	3	111.83	7	112.57	112.00	-4	911	-0.44%
2024/06/28	5	111.30	5	111.90	113.00	0	881	0.00%
2024/06/27	1	107.00	1	106.50	106.00	0	802	0.00%
2024/06/26	0	0.00	3	99.77	100.00	-3	740	-0.41%
2024/06/21	0	0.00	0	98.10	98.40	0	772	0.00%
2024/06/20	1	99.40	1	100.00	99.50	0	782	0.00%
2024/06/19	1	100.50	3	100.00	99.40	-2	803	-0.25%
2024/06/17	0	0.00	0	99.90	98.50	0	903	0.00%
2024/06/14	3	98.00	0	98.00	99.50	3	912	0.33%
2024/06/06	14	98.00	6	98.00	96.40	8	1,022	0.78%
2024/06/03	0	0.00	1	96.90	96.60	-1	1,058	-0.09%
2024/05/31	0	0.00	0	96.40	97.20	0	1,096	0.00%
2024/05/29	0	94.70	0	0.00	94.40	0	1,107	0.00%
2024/05/27	7	94.94	0	0.00	94.40	7	1,189	0.59%
2024/05/23	0	92.20	1	93.60	92.10	-1	1,279	-0.08%
2024/05/22	0	95.10	0	0.00	94.30	0	1,261	0.00%
2024/05/21	0	96.20	1	96.60	95.60	-1	1,245	-0.08%
2024/05/17	1	98.50	0	0.00	98.00	1	1,283	0.08%
2024/05/15	1	99.40	0	0.00	99.00	1	1,308	0.08%
2024/05/14	1	98.50	0	0.00	99.20	1	1,341	0.07%
2024/05/13	5	99.48	0	0.00	98.40	5	1,350	0.37%
2024/05/09	0	0.00	4	99.70	100.50	-4	1,370	-0.29%
2024/05/08	80	100.18	0	0.00	100.50	80	1,383	5.78%
2024/05/06	0	0.00	1	101.50	101.00	-1	1,402	-0.07%
2024/05/02	0	0.00	3	99.87	100.00	-3	1,498	-0.20%
2024/04/30	0	0.00	1	99.60	100.00	-1	1,594	-0.06%
2024/04/26	1	96.40	0	0.00	97.20	1	1,697	0.06%
2024/04/17	1	95.70	1	95.00	95.70	0	1,720	0.00%
2024/04/12	1	97.20	0	0.00	96.80	1	1,717	0.06%
2024/04/10	0	99.70	0	0.00	99.30	0	1,685	0.00%
2024/04/09	0	0.00	1	98.50	98.70	-1	1,687	-0.06%
2024/04/08	1	98.30	0	0.00	99.20	1	1,672	0.06%
2024/03/29	1	97.70	0	0.00	98.70	1	1,691	0.06%
2024/03/27	1	98.30	0	0.00	98.10	1	1,702	0.06%
2024/03/25	0	99.50	0	0.00	98.50	0	1,701	0.00%
2024/03/22	1	99.50	1	97.70	98.30	0	1,699	0.00%
2024/03/21	6	98.80	1	99.00	98.40	5	1,688	0.30%
2024/03/20	3	99.73	83	100.11	99.10	-80	1,673	-4.78%
2024/03/19	0	104.00	0	0.00	103.50	0	1,599	0.00%
2024/03/15	0	0.00	1	107.50	105.50	-1	1,594	-0.06%
2024/03/14	2	105.25	1	106.50	105.00	1	1,622	0.06%
2024/03/13	1	102.00	1	103.50	104.00	0	1,581	0.00%
2024/03/12	52	104.42	0	0.00	103.50	52	1,598	3.25%
2024/03/08	31	101.23	4	99.98	100.50	27	1,604	1.68%
2024/03/07	1	104.00	1	102.00	102.50	0	1,605	0.00%
2024/03/06	0	0.00	5	101.70	105.50	-5	1,625	-0.31%
2024/03/05	0	0.00	1	99.00	101.50	-1	1,591	-0.06%
2024/03/04	2	99.65	0	0.00	99.00	2	1,589	0.13%
2024/03/01	0	99.30	0	0.00	99.30	0	1,601	0.00%
2024/02/29	12	101.50	10	100.00	99.30	2	1,630	0.12%
2024/02/27	0	0.00	1	99.40	106.00	-1	1,570	-0.06%
2024/02/22	1	98.70	0	0.00	98.50	1	1,615	0.06%
2024/02/21	0	0.00	6	99.10	98.60	-6	1,761	-0.34%
2024/02/20	0	0.00	32	99.59	101.00	-32	1,756	-1.82%
2024/02/19	1	98.60	32	98.82	101.00	-31	1,758	-1.76%
2024/02/16	1	99.00	1	97.90	98.00	0	1,790	0.00%
2024/02/15	1	100.00	3	100.50	99.60	-2	1,824	-0.11%
2024/02/05	1	96.10	0.2	95.10	96.10	0.9	1,933	0.04%
2024/02/02	2.2	94.14	0	0.00	93.90	2.2	2,188	0.10%
2024/01/31	1	98.00	2	98.25	97.10	-1	2,268	-0.04%
2024/01/25	27	102.35	25	102.11	99.40	2	2,185	0.09%
2024/01/24	0	0.00	1	103.50	103.50	-1	2,123	-0.05%
2024/01/23	1	94.20	3	97.20	99.30	-2	2,028	-0.10%
2024/01/22	9	93.86	3	94.74	95.40	6	1,960	0.30%
2024/01/18	0	0.00	1.1	86.63	86.50	-1.1	1,893	-0.06%
2024/01/16	0	88.00	0	0.00	87.00	0	1,881	0.00%
2024/01/11	0.4	88.40	0	0.00	88.00	0.4	1,865	0.02%
2024/01/10	0.3	86.90	1	86.90	86.90	-0.7	1,846	-0.04%
2024/01/05	0	0.00	2	83.80	84.00	-2	1,822	-0.11%
2024/01/04	0	0.00	3	83.17	83.30	-3	1,815	-0.17%
2024/01/03	0.1	84.17	0	0.00	84.00	0.1	1,824	0.00%
2023/12/29	0	0.00	5	84.30	85.10	-5	1,824	-0.27%
2023/12/28	0	85.80	0	0.00	85.00	0	1,823	0.00%
2023/12/27	0	85.30	2	84.60	85.50	-2	1,824	-0.11%
2023/12/26	0	86.22	0	0.00	85.80	0	1,812	0.00%
2023/12/25	2	91.40	0	0.00	88.50	2	1,793	0.11%
2023/12/22	5	89.14	0	0.00	89.00	5	1,783	0.28%
2023/12/21	0	87.00	0	0.00	87.30	0	1,773	0.00%
2023/12/20	1	86.50	0	0.00	87.70	1	1,769	0.06%
2023/12/19	1	84.60	0	0.00	84.60	1	1,754	0.06%
2023/12/15	1	86.10	0	0.00	84.80	1	1,740	0.06%
2023/12/13	0	0.00	5	85.42	86.00	-5	1,757	-0.28%
2023/12/11	0	0.00	2	85.50	86.50	-2	1,745	-0.11%
2023/12/08	1	88.90	0	89.10	89.40	1	1,701	0.06%
2023/12/07	2	91.50	0	0.00	89.90	2	1,689	0.12%
2023/12/04	1	87.10	1	88.00	88.30	0	1,636	0.00%
2023/12/01	4	89.73	1	90.50	88.20	3	1,619	0.19%
2023/11/30	3	88.90	0	0.00	88.90	3	1,578	0.19%
2023/11/29	33	90.30	31	90.33	89.00	2	1,567	0.13%
2023/11/28	10	89.30	4	88.95	89.50	6	1,558	0.39%
2023/11/24	1	89.40	2	89.15	89.30	-1	1,498	-0.07%
2023/11/22	29	90.24	41	89.87	90.40	-12	1,457	-0.82%
2023/11/21	15	90.93	19	90.09	90.00	-4	1,424	-0.28%
2023/11/20	25	88.22	5	85.40	90.10	20	1,353	1.48%
2023/11/13	61	81.81	2	82.00	83.80	59	1,078	5.47%
2023/11/10	3	78.77	7	78.40	79.20	-4	942	-0.42%
2023/11/09	1	76.10	10	76.84	78.90	-9	676	-1.33%
2023/11/08	0	0.00	5.2	71.58	71.80	-5.2	605	-0.86%
2023/11/03	4	69.15	1	68.90	68.90	3	630	0.48%
2023/11/02	0	0.00	1	67.20	67.20	-1	633	-0.16%
2023/10/30	1	67.80	1	67.80	67.80	0	692	0.00%
2023/10/27	0	0.00	6.1	66.50	66.20	-6.1	699	-0.87%
2023/10/26	0	0.00	0	64.10	64.20	0	705	0.00%
2023/10/23	0	0.00	4	65.28	65.30	-4	844	-0.47%
2023/10/20	0	0.00	1	63.60	63.90	-1	928	-0.11%
2023/10/19	0	0.00	5	64.82	64.30	-5	999	-0.50%
2023/10/16	1	63.90	0	0.00	64.20	1	1,133	0.09%
2023/10/11	3	64.80	0	0.00	62.70	3	1,247	0.24%
2023/10/05	3	65.03	0	0.00	64.50	3	1,294	0.23%
2023/09/27	3	66.80	0	0.00	66.90	3	1,433	0.21%
2023/09/21	0	0.00	0.1	68.30	68.20	-0.1	1,525	-0.01%
2023/09/19	4.1	70.48	1.2	70.44	70.60	2.9	1,577	0.19%
2023/09/18	0	0.00	14	68.30	69.20	-14	1,566	-0.89%
2023/09/01	0	0.00	3	68.60	68.20	-3	2,086	-0.14%
2023/08/31	1	66.60	0	0.00	67.50	1	2,122	0.05%
2023/08/30	3	65.77	0	0.00	66.10	3	2,206	0.14%
2023/08/25	0.3	65.80	0	0.00	65.20	0.3	2,692	0.01%
2023/08/14	1	67.10	1	68.50	66.00	0	2,797	0.00%
2023/08/11	1	68.00	0	0.00	67.70	1	2,810	0.04%
2023/08/09	1.2	67.30	1	67.80	67.10	0.2	2,791	0.01%
2023/08/08	4	66.40	4	65.25	65.10	0	2,778	0.00%
2023/08/07	2	65.30	2	67.60	67.50	0	2,779	0.00%
2023/08/04	8.4	69.16	8	69.00	69.00	0.4	2,762	0.01%
2023/08/02	2	71.65	15	70.47	70.00	-13	2,789	-0.47%
2023/08/01	3	72.10	2	72.20	72.20	1	2,784	0.04%
2023/07/31	10	74.39	6	73.35	73.10	4	2,843	0.14%
2023/07/28	5	73.26	1	73.80	74.60	4	2,885	0.14%
2023/07/27	8.1	74.81	8	74.71	74.00	0.1	2,910	0.00%
2023/07/26	24.1	76.74	10	76.58	74.10	14.1	2,907	0.48%
2023/07/25	1.1	76.83	0.3	79.66	79.90	0.8	2,838	0.03%
2023/07/24	11	75.85	4	76.60	76.50	7	2,767	0.25%
2023/07/21	6.4	76.69	4	76.10	75.60	2.4	2,710	0.09%
2023/07/20	1	73.80	23	75.11	74.90	-22	2,665	-0.83%
2023/07/19	0	0.00	5	74.90	74.50	-5	2,671	-0.19%
2023/07/18	22	72.65	1	73.30	72.50	21	2,670	0.79%
2023/07/17	3	70.97	5	75.60	77.00	-2	2,709	-0.07%
2023/07/14	7	71.69	4	72.38	71.30	3	2,673	0.11%
2023/07/13	2	72.30	1	73.20	71.00	1	2,695	0.04%
2023/07/12	2	73.10	1	73.00	72.90	1	2,699	0.04%
2023/07/11	3	69.60	0	0.00	71.30	3	2,705	0.11%
2023/07/10	2	71.30	0	0.00	70.90	2	2,763	0.07%
2023/07/07	0	0.00	3	72.77	74.20	-3	2,804	-0.11%
2023/07/06	1	70.90	0	0.00	70.90	1	2,759	0.04%
2023/07/04	1	71.20	0	0.00	70.50	1	2,764	0.04%
2023/07/03	2	72.80	1	72.30	72.50	1	2,743	0.04%
2023/06/30	2	72.20	2	72.70	73.60	0	2,728	0.00%
2023/06/29	0	0.00	0	75.70	72.70	0	2,710	0.00%
2023/06/28	1	75.30	2	75.40	75.70	-1	2,678	-0.04%
2023/06/27	12	75.05	11	73.40	73.40	1	2,668	0.04%
2023/06/26	3	74.77	3	74.43	74.20	0	2,639	0.00%
2023/06/20	5	76.36	4	75.00	75.00	1	2,652	0.04%
2023/06/19	6	78.67	5	76.90	76.90	1	2,660	0.04%
2023/06/16	10	80.87	12	80.26	79.80	-2	2,636	-0.08%
2023/06/15	0	0.00	6	78.87	79.80	-6	2,610	-0.23%
2023/06/14	18	80.26	4	79.23	79.20	14	2,577	0.54%
2023/06/13	2	76.75	0	0.00	76.80	2	2,517	0.08%
2023/06/12	1	74.70	11	73.80	75.60	-10	2,499	-0.40%
2023/06/09	0	0.00	1	74.30	74.40	-1	2,496	-0.04%
2023/06/08	20	78.49	22	78.72	75.50	-2	2,476	-0.08%
2023/06/07	7	75.89	6	75.58	73.90	1	2,342	0.04%
2023/06/06	1	74.60	11	72.92	74.80	-10	2,299	-0.43%
2023/06/05	0	0.00	3	74.63	73.50	-3	2,270	-0.13%
2023/06/02	7	70.41	9	71.41	72.10	-2	2,194	-0.09%
2023/06/01	28	69.88	7.1	70.41	71.20	20.9	2,098	1.00%
2023/05/31	0.1	66.00	5.1	66.25	66.80	-5	1,853	-0.27%
2023/05/30	0	0.00	5	61.50	60.80	-5	1,718	-0.29%
2023/05/29	5	61.50	4	61.00	61.00	1	1,708	0.06%
2023/05/26	4	62.55	0	0.00	60.50	4	1,706	0.23%
2023/05/25	2	62.70	1	63.70	62.80	1	1,688	0.06%
2023/05/24	1	61.70	0	0.00	61.50	1	1,696	0.06%
2023/05/23	0	0.00	4	62.48	62.20	-4	1,718	-0.23%
2023/05/22	2	61.60	2	61.90	61.70	0	1,711	0.00%
2023/05/19	4	61.15	5	62.02	61.40	-1	1,707	-0.06%
2023/05/17	0	0.00	5	62.16	62.50	-5	1,671	-0.30%
2023/05/12	0	0.00	4	61.00	61.10	-4	1,685	-0.24%
2023/05/10	2	58.95	3	59.60	60.40	-1	1,670	-0.06%
2023/05/09	12	58.82	5	58.40	58.50	7	1,676	0.42%
2023/05/08	1	62.10	1	61.40	61.20	0	1,659	0.00%
2023/05/05	11	62.75	4	61.60	61.60	7	1,650	0.42%
2023/05/04	4	64.48	8	65.18	65.80	-4	1,588	-0.25%
2023/05/03	5	64.30	0	0.00	63.90	5	1,537	0.33%
2023/05/02	1	63.00	0	62.30	62.60	1	1,500	0.07%
2023/04/28	6	62.37	6	62.45	62.90	0	1,489	0.00%
2023/04/27	1	60.10	1	61.00	61.10	0	1,456	0.00%
2023/04/25	1	58.30	0	0.00	58.30	1	1,437	0.07%
2023/04/24	0	0.00	1	61.00	60.80	-1	1,414	-0.07%
2023/04/20	4	65.00	6	62.88	62.40	-2	1,367	-0.15%
2023/04/19	1	63.60	0	0.00	63.60	1	1,283	0.08%
2023/04/17	1	66.00	0	0.00	66.00	1	1,249	0.08%
2023/04/14	1	66.40	0	0.00	66.20	1	1,228	0.08%
2023/04/13	2	65.40	3	66.47	66.00	-1	1,190	-0.08%
2023/04/12	2	61.65	4	62.20	63.00	-2	1,118	-0.18%
2023/04/11	1	56.00	0	0.00	57.30	1	1,054	0.09%
2023/04/10	0	0.00	1	56.20	56.40	-1	1,057	-0.09%
2023/03/28	1	53.10	0	0.00	53.20	1	1,389	0.07%
2023/03/27	1	54.60	0	0.00	53.80	1	1,477	0.07%
2023/03/24	0	0.00	3.1	54.93	54.70	-3.1	1,541	-0.20%
2023/03/23	0	0.00	1	54.00	53.90	-1	1,589	-0.06%
2023/03/22	6	52.15	5	52.50	53.80	1	1,713	0.06%
2023/03/20	0	0.00	0.1	52.50	52.60	-0.1	1,783	-0.01%
2023/03/17	0	0.00	0.2	51.00	51.00	-0.2	1,778	-0.01%
2023/03/14	0	0.00	0.2	52.90	52.60	-0.2	1,742	-0.01%
2023/03/13	0	0.00	1	52.20	51.80	-1	1,703	-0.06%
2023/03/10	1	49.95	0	0.00	49.65	1	1,677	0.06%
2023/03/07	0.1	51.00	1	51.00	50.50	-0.9	1,670	-0.05%
2023/03/06	1.1	50.14	1	50.80	50.50	0.1	1,662	0.01%
2023/03/03	0	49.50	0	0.00	50.10	0	1,653	0.00%
2023/02/24	1	48.80	0	0.00	48.75	1	1,656	0.06%
2023/02/23	0	0.00	2	49.18	50.00	-2	1,653	-0.12%
2023/02/21	1	51.00	1	50.90	51.40	0	1,622	0.00%
2023/02/17	0	0.00	0.1	48.80	48.75	-0.1	1,591	-0.01%
2023/02/14	2	49.38	2	48.83	47.60	0	1,588	0.00%
2023/02/13	0	52.60	0	0.00	49.40	0	1,560	0.00%
2023/02/09	0.1	48.40	0	0.00	47.60	0.1	1,535	0.01%
2023/02/07	0.2	48.95	0	0.00	48.65	0.2	1,517	0.01%
2023/02/06	1.1	49.21	0	0.00	49.05	1.1	1,498	0.07%
2023/01/05	0	0.00	0	46.10	45.75	0	1,329	0.00%
2023/01/04	0	0.00	0	47.80	46.60	0	1,319	0.00%
2022/12/29	3	45.70	7	48.30	48.75	-4	1,281	-0.31%
2022/12/27	4	47.25	0	0.00	46.80	4	1,232	0.32%
2022/12/26	7	52.18	11	52.65	49.70	-4	1,178	-0.34%
2022/12/23	6	51.00	17	49.91	50.60	-11	1,039	-1.06%
2022/12/22	1	49.30	0	0.00	49.30	1	996	0.10%
2022/12/20	8	48.68	2	48.90	48.90	6	920	0.65%
2022/12/19	0	0.00	7	52.60	52.00	-7	839	-0.83%
2022/12/16	10	49.14	2	49.90	49.55	8	739	1.08%
2022/12/15	2	47.80	0	0.00	48.70	2	670	0.30%
2022/12/14	2	46.63	4	46.90	48.85	-2	599	-0.33%
2022/12/13	0	0.00	3	43.47	44.90	-3	461	-0.65%
2022/12/12	2	41.48	0.1	40.90	40.85	1.9	378	0.50%
2022/12/02	2	36.85	2	37.70	37.70	0	327	0.00%
2022/11/30	0	0.00	7	38.45	38.15	-7	316	-2.21%
2022/11/22	5	35.70	0	0.00	35.65	5	405	1.23%
2022/11/17	1	37.60	3.1	36.34	37.25	-2.1	376	-0.55%
2022/11/09	0	0.00	2	34.15	33.70	-2	325	-0.61%
2022/10/12	7	31.66	7	31.06	31.05	0	364	0.00%
2022/09/19	2	32.55	0	0.00	32.20	2	360	0.56%
2022/09/02	0	33.30	0	0.00	32.55	0	300	0.00%
2022/09/01	3	34.50	9	34.07	32.90	-6	289	-2.08%
2022/08/31	0	0.00	7	31.96	33.80	-7	220	-3.18%
2022/08/29	0	0.00	0	30.05	30.20	0	190	0.00%
2022/08/24	0	0.00	1	29.95	30.10	-1	183	-0.54%
2022/08/22	5	30.50	0	30.35	30.35	5	177	2.82%
2022/08/19	8	30.45	0	0.00	30.40	8	171	4.67%
2022/08/03	1	31.90	0	0.00	31.35	1	141	0.71%
2022/07/25	0	0.00	0	29.15	29.15	0	106	0.00%
2022/06/27	0	0.00	11	28.71	28.65	-11	90	-12.17%
2022/06/22	1	28.70	0	0.00	28.75	1	91	1.09%
2022/06/21	4	28.80	1	28.70	28.70	3	90	3.30%
2022/06/20	6	28.38	0	0.00	28.25	6	90	6.65%
2022/05/30	0	0.00	0	28.20	28.10	0	89	0.00%
2022/05/27	0	0.00	0	28.30	28.10	0	89	0.00%
2022/05/26	0	28.00	0	0.00	28.00	0	90	0.00%
2022/04/28	1	29.85	0	0.00	29.55	1	78	1.28%
2022/04/27	0	0.00	1	28.80	29.10	-1	69	-1.44%
2022/04/11	0	29.15	0	0.00	28.90	0	62	0.00%
2022/03/08	0	29.98	0	0.00	28.80	0	91	0.00%
2022/03/07	0	29.30	0	0.00	29.00	0	91	0.03%
2022/02/07	0	29.90	0	0.00	30.05	0	123	0.00%
2022/01/20	0	0.00	0	30.70	30.70	0	128	0.00%
2022/01/04	0	0.00	0	32.25	32.10	0	134	0.00%
2021/12/22	0	0.00	0	30.35	30.40	0	123	0.00%
2021/11/29	0	0.00	0	29.70	29.65	0	114	0.00%
2021/11/23	0	0.00	1	30.10	30.05	-1	110	-0.91%
2021/11/18	1	29.85	0	0.00	29.85	1	105	0.95%
2021/11/16	2	30.30	0	0.00	30.40	2	101	1.97%
2021/11/11	0	0.00	2	30.55	30.65	-2	95	-2.09%
2021/11/09	0	0.00	0.3	30.00	29.90	-0.3	91	-0.29%
2021/11/05	2	29.70	0	0.00	29.75	2	89	2.23%
2021/11/02	0	0.00	0	29.30	29.50	0	87	0.00%
2021/10/29	1	29.35	1	29.35	29.40	0	86	0.00%
2021/09/02	0.1	30.75	0	0.00	30.70	0.1	97	0.10%
2021/08/27	1	31.45	1	31.05	31.05	0	101	0.00%
2021/07/30	0	0.00	1	34.20	34.15	-1	132	-0.75%
2021/06/15	0	0.00	0	33.70	33.95	0	222	0.00%
2021/06/07	2	34.20	0	0.00	34.20	2	226	0.88%
2021/05/17	0	0.00	4	30.40	30.15	-4	221	-1.81%
2021/04/29	0	36.10	10	36.65	35.95	-10	197	-5.04%
2021/04/22	0	36.90	0	0.00	36.25	0	183	0.02%
2021/04/19	10	36.35	0	0.00	36.65	10	171	5.82%
2021/04/15	0	0.00	0.1	36.10	36.10	-0.1	166	-0.05%
2021/04/14	2	35.60	0	0.00	35.90	2	165	1.21%
2021/04/13	0	0.00	0	37.40	36.65	0	162	0.00%
2021/03/29	0	33.88	0	0.00	33.00	0	120	0.00%
2021/03/15	0	32.85	0	0.00	33.00	0	146	0.00%
2021/03/08	0	32.90	0	0.00	32.85	0	148	0.01%
2021/03/05	0	33.25	0	0.00	32.95	0	149	0.00%
2021/02/24	0	33.85	0	0.00	33.70	0	154	0.00%
2021/02/05	3	31.60	3	31.65	31.75	0	153	0.00%
2021/02/03	0	0.00	0	31.70	31.80	0	152	0.00%
2020/12/15	0	0.00	1	36.00	35.75	-1	97	-1.03%
2020/12/08	0	0.00	2	36.00	35.70	-2	83	-2.38%
2020/11/25	0	0.00	0	35.05	35.60	0	76	-0.01%
2020/11/09	0	0.00	1	33.50	33.45	-1	91	-1.09%
2020/09/09	0	0.00	1	34.60	34.50	-1	267	-0.37%
2020/08/27	0	0.00	1	35.35	35.40	-1	280	-0.36%
2020/08/26	0	0.00	1	35.40	35.35	-1	280	-0.36%
2020/08/25	2	36.50	0	0.00	35.40	2	279	0.71%
2020/08/20	0	0.00	1	33.10	33.05	-1	263	-0.38%
2020/08/12	1	33.90	0	0.00	33.95	1	303	0.33%
2020/08/07	0	0.00	2	33.80	33.80	-2	315	-0.63%
2020/08/04	2	34.10	0	0.00	34.10	2	324	0.62%
2020/07/28	0	0.00	0	33.50	33.75	0	345	0.00%
2020/07/01	0	0.00	1	37.20	37.05	-1	313	-0.32%
2020/06/24	0	0.00	1	37.65	37.80	-1	307	-0.32%
2020/06/23	2	39.90	1	38.95	39.00	1	301	0.33%
2020/06/22	1	37.80	2	38.85	38.85	-1	255	-0.39%
2020/05/26	0	0.00	1	38.40	36.75	-1	250	-0.40%
2020/05/25	0	0.00	0	37.20	37.30	0	243	0.00%
2020/05/21	0	0.00	5	35.95	35.60	-5	229	-2.17%
2020/05/14	2	34.05	0	0.00	34.45	2	196	1.02%
2020/05/11	3	35.65	0	0.00	34.65	3	189	1.58%
2020/05/08	0	0.00	18	34.14	34.25	-18	180	-9.95%
2020/05/07	5	34.25	0	0.00	34.25	5	173	2.89%
2020/05/06	1	34.40	1	34.20	34.25	0	169	0.00%
2020/05/05	5	33.85	0	0.00	33.55	5	163	3.05%
2020/04/28	8	31.63	0	0.00	31.65	8	157	5.07%
2020/04/01	0	29.60	0	0.00	29.65	0	145	0.00%
2020/03/27	2	29.75	0	0.00	29.35	2	143	1.39%
2020/03/26	0	0.00	3	28.90	29.20	-3	141	-2.12%
2020/03/25	0	0.00	2	29.15	29.10	-2	142	-1.41%
2020/03/16	0	29.00	0	0.00	28.75	0	114	0.00%
2020/03/13	0	38.00	0	0.00	31.30	0	103	0.00%
2020/03/11	0	36.65	0	0.00	36.50	0	90	0.00%
2020/03/10	0	36.50	5	36.20	36.40	-5	91	-5.47%
2020/03/09	0	37.60	0	0.00	37.10	0	89	0.00%
2020/03/06	0	39.75	0	0.00	39.50	0	87	0.00%
2020/01/31	0	0.00	0	40.30	39.95	0	101	0.00%
2020/01/30	0	0.00	4	39.55	39.45	-4	101	-3.95%
2019/12/11	2	44.50	0	0.00	44.65	2	109	1.83%
2019/10/29	0	0.00	1	45.60	45.50	-1	110	-0.91%
2019/09/25	0	0.00	1	47.45	47.40	-1	153	-0.65%
2019/09/03	1	48.30	0	0.00	47.65	1	141	0.71%
2019/08/29	1	47.60	0	0.00	47.60	1	133	0.75%
2019/08/02	0	0.00	2	46.00	46.00	-2	134	-1.48%
2019/07/24	0	0.00	2	47.53	48.30	-2	122	-1.63%
2019/07/18	0	0.00	1	46.00	45.75	-1	118	-0.85%
2019/07/12	1	47.70	0	0.00	47.70	1	121	0.82%
2019/07/04	2	48.55	1	48.10	48.60	1	148	0.67%
2019/05/14	0	0.00	0	47.15	47.25	0	364	0.00%
2019/04/18	0	0.00	1	48.35	48.05	-1	356	-0.28%
2019/04/16	1	48.45	1	48.65	48.55	0	356	0.00%
2019/04/10	1	52.50	1	52.90	52.60	0	348	0.00%
2019/04/09	5	51.98	4	52.45	53.00	1	343	0.29%
2019/03/27	1	49.90	2	51.00	51.70	-1	276	-0.36%
2019/03/20	5	49.10	0	0.00	47.80	5	260	1.92%
2019/03/15	2	48.70	0	0.00	49.05	2	252	0.79%
2019/03/14	0	0.00	2	49.45	49.10	-2	247	-0.81%
2019/03/13	0	0.00	1	48.85	48.15	-1	235	-0.43%
2019/03/11	2	48.20	1	47.80	47.50	1	218	0.46%
2019/02/27	0	43.90	0	0.00	43.80	0	187	0.00%
2019/02/25	0	44.05	0	0.00	43.65	0	185	0.00%
2019/01/30	2	43.83	0	0.00	43.70	2	193	1.04%
2018/12/20	5	43.94	0	0.00	43.70	5	198	2.51%
2018/12/19	2	44.30	0	0.00	44.05	2	198	1.01%
2018/12/14	2	45.00	1	46.30	46.30	1	200	0.50%
2018/11/28	1	40.00	0	0.00	40.20	1	257	0.39%
2018/10/30	0.4	36.20	0	0.00	36.45	0.4	337	0.13%
2018/10/29	0	0.00	0.1	36.30	36.20	-0.1	337	-0.02%
2018/10/05	0	0.00	1	41.55	41.65	-1	352	-0.28%
2018/09/25	0	0.00	3	42.50	42.05	-3	360	-0.83%
2018/09/13	3	40.25	2	40.08	40.30	1	340	0.29%
2018/09/12	2	40.00	0	0.00	40.00	2	339	0.59%
2018/08/31	0	0.00	1	48.60	48.35	-1	303	-0.33%
2018/08/24	2	46.85	0	0.00	46.70	2	312	0.64%
2018/08/22	2	50.30	0	0.00	49.85	2	303	0.66%
2018/08/13	0	0.00	2	52.30	52.60	-2	298	-0.67%
2018/08/10	0	0.00	0	54.00	53.00	0	294	0.00%
2018/08/07	1	55.30	0	0.00	55.40	1	302	0.33%
2018/08/06	1	55.60	0	0.00	55.60	1	308	0.32%
2018/08/02	0	0.00	1	56.30	55.60	-1	328	-0.30%
2018/07/30	1	55.30	1	56.00	54.60	0	338	0.00%
2018/07/23	1	55.60	0	0.00	55.50	1	358	0.28%
2018/07/19	0	0.00	2	57.40	57.30	-2	387	-0.52%
2018/07/02	0.1	60.00	0	0.00	60.20	0.1	692	0.01%
2018/06/27	0	0.00	1	60.20	59.90	-1	785	-0.13%
2018/06/11	2	61.50	0	0.00	61.00	2	944	0.21%
2018/06/01	0	0.00	2	61.00	61.20	-2	985	-0.20%
2018/05/31	0	0.00	1	60.80	60.60	-1	986	-0.10%
2018/05/30	1	59.60	1	60.00	59.90	0	983	0.00%
2018/05/29	1	60.10	0	0.00	60.20	1	979	0.10%
2018/05/16	2	62.10	0	0.00	62.10	2	979	0.20%
2018/05/15	1	62.90	1	63.00	62.80	0	974	0.00%
2018/05/11	0	0.00	2	64.90	63.80	-2	981	-0.20%
2018/05/10	1	64.50	0	0.00	64.80	1	968	0.10%
2018/05/09	4	63.28	0	0.00	63.90	4	963	0.42%
2018/05/03	2	65.30	3	64.93	64.80	-1	952	-0.10%
2018/05/02	1	65.20	1	65.60	65.20	0	951	0.00%
2018/04/30	1	65.80	1	65.40	65.40	0	962	0.00%
2018/04/27	3	64.33	3	65.13	65.00	0	978	0.00%
2018/04/26	0	0.00	1	67.20	65.10	-1	978	-0.10%
2018/04/25	1	67.60	1	68.30	68.20	0	966	0.00%
2018/04/24	2	68.55	8	68.06	67.80	-6	956	-0.63%
2018/04/23	9	71.47	4	71.18	70.90	5	933	0.54%
2018/04/20	4	70.10	2	70.35	69.80	2	895	0.22%
2018/04/19	2	70.50	1	71.20	70.80	1	893	0.11%
2018/04/18	0	0.00	1	68.80	68.80	-1	831	-0.12%
2018/04/16	1	68.10	0	0.00	67.00	1	804	0.12%
2018/04/12	0	0.00	10	68.90	68.60	-10	789	-1.27%
2018/04/11	0	0.00	1	69.00	69.50	-1	773	-0.13%
2018/04/09	0	0.00	4	68.88	69.00	-4	748	-0.53%
2018/04/03	1	67.70	0	0.00	67.60	1	731	0.14%
2018/04/02	10	68.50	0	0.00	68.50	10	722	1.38%
2018/03/31	2	68.35	3	68.30	68.10	-1	691	-0.14%
2018/03/30	3	68.60	2	69.60	68.60	1	679	0.15%
2018/03/29	0	0.00	4	66.90	68.20	-4	640	-0.62%
2018/03/28	0	0.00	1	66.00	66.10	-1	558	-0.18%
2018/03/27	3	64.40	1	65.90	63.90	2	530	0.38%
2018/03/26	1	63.50	0	0.00	64.00	1	512	0.20%
2018/03/21	2	65.25	3	64.97	65.20	-1	500	-0.20%
2018/03/20	1	65.30	0	0.00	65.40	1	504	0.20%
2018/03/16	1	65.60	2	65.95	65.90	-1	510	-0.20%
2018/03/15	4	65.73	1	65.70	65.70	3	507	0.59%
2018/03/14	1	65.80	4	65.63	65.80	-3	502	-0.60%
2018/03/13	2	64.20	0	0.00	64.20	2	475	0.42%
2018/03/07	0	0.00	3	64.57	64.00	-3	473	-0.63%
2018/03/06	1	63.30	0	0.00	63.30	1	475	0.21%
2018/03/02	2	62.80	0	0.00	62.70	2	482	0.41%
2018/03/01	0	0.00	0.1	62.50	62.60	-0.1	482	-0.02%
2018/02/23	0	0.00	1	63.00	62.90	-1	494	-0.20%
2018/02/22	0	0.00	1	63.10	63.10	-1	501	-0.20%
2018/02/09	1	61.30	0	0.00	61.30	1	503	0.20%
2018/02/06	1	60.10	4	60.00	60.60	-3	516	-0.58%
2018/02/05	0	0.00	2	62.30	62.90	-2	507	-0.39%
2018/01/31	1	62.80	0	0.00	62.80	1	553	0.18%
2018/01/22	2	64.40	0	0.00	63.50	2	556	0.36%
2018/01/18	1	63.60	0	0.00	63.60	1	551	0.18%
2018/01/16	0	0.00	2	64.70	64.70	-2	576	-0.35%
2018/01/15	3	63.53	0	0.00	65.10	3	563	0.53%
2018/01/11	0.5	62.30	0	0.00	62.30	0.5	548	0.09%
2018/01/08	0	0.00	1	62.10	62.10	-1	561	-0.18%
2018/01/04	1	63.60	0	0.00	63.50	1	567	0.18%