台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    42.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    56
  • 產業
    上櫃 生技醫療類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220.543.0000.0042.850.5700.71%
2024/03/1900.000.541.8642.20-0.568-0.73%
2024/03/18240.8000.0041.552672.94%
2024/03/150.540.9000.0040.800.5670.74%
2024/03/14041.5500.0040.900670.00%
2024/03/1200.00441.5842.00-467-5.96%
2024/03/0700.00142.7542.70-167-1.48%
2024/03/04342.0300.0042.003674.44%
2024/03/01042.2500.0041.600670.00%
2024/02/27142.0500.0042.051681.46%
2024/02/22142.3500.0042.201671.48%
2024/02/19542.4500.0042.405667.52%
2024/02/16342.5000.0043.053664.54%
2024/02/15143.1500.0043.201641.55%
2024/02/05241.4000.0043.702593.38%
2024/01/16042.4500.0042.600660.00%
2023/10/2600.00040.0037.8501740.00%
2023/09/1400.00140.4540.45-1263-0.38%
2023/09/11142.6000.0042.2512580.39%
2023/09/07144.0000.0044.0012530.39%
2023/08/31344.1000.0043.8532581.16%
2023/08/2100.001049.6049.75-10270-3.70%
2023/08/181048.8000.0049.50102753.63%
2023/08/1700.00646.0047.80-6273-2.19%
2023/08/16647.7600.0046.7062762.17%
2023/08/0900.001050.0649.65-10284-3.51%
2023/08/081050.0800.0051.30102863.50%
2023/08/0700.00550.0050.10-5296-1.69%
2023/08/04550.0000.0052.2053071.62%
2023/08/0200.00846.7347.90-8311-2.57%
2023/08/01148.2000.0048.2013100.32%
2023/07/3100.000.743.8543.85-0.7315-0.22%
2023/07/26640.7000.0040.1063431.75%
2023/07/25142.9000.0042.7013470.29%
2023/07/1900.00942.8844.00-9342-2.63%
2023/07/18143.90241.5540.00-1338-0.30%
2023/07/05038.30238.2538.20-2338-0.58%
2023/06/2700.00340.1340.05-3324-0.92%
2023/06/1900.00038.5037.9503160.00%
2023/06/15038.901137.3737.35-11316-3.46%
2023/06/1300.00239.8539.30-2314-0.64%
2023/06/1200.00139.6039.70-1313-0.32%
2023/06/02339.4500.0039.4533050.98%
2023/06/0100.00740.3039.85-7304-2.30%
2023/05/30340.1700.0040.2533030.99%
2023/05/29440.6400.0040.8043001.33%
2023/05/25040.9000.0040.8002900.00%
2023/05/1800.00045.0044.8002600.00%
2023/05/1600.00247.7346.50-2247-0.81%
2023/05/1500.00348.5047.90-3241-1.24%
2023/05/12348.0000.0048.1032371.26%
2023/05/111148.98250.1048.8092323.88%
2023/05/10248.584.251.6354.20-2.2214-1.02%
2023/05/09450.3500.0050.0041952.05%
2023/05/0500.00144.3044.40-1159-0.63%
2023/05/04143.8000.0043.8011470.68%
2023/05/0200.00038.7038.6001240.00%
2023/04/2500.00634.6835.40-6100-5.99%
2023/04/24635.05132.9035.055915.48%
2023/04/2100.00132.1531.90-178-1.27%
2023/04/17230.0800.0030.552513.85%
2023/03/01028.4000.0028.0501390.00%
2023/02/24028.0500.0028.0001390.00%
2023/02/21028.90228.0028.00-2138-1.44%
2023/02/1700.00327.8828.00-3138-2.17%
2023/02/1600.00128.3528.50-1137-0.73%
2023/02/15328.4500.0028.6531352.22%
2023/02/13028.0000.0028.0001320.00%
2023/02/08128.100.128.2528.100.91300.71%
2023/01/0500.00026.8026.8001170.00%
2023/01/04027.30027.3027.0501170.00%
2022/12/2800.00127.5527.75-1114-0.87%
2022/12/26127.5000.0027.7011110.90%
2022/12/14127.6000.0027.4511040.96%
2022/12/09127.6500.0028.201981.01%
2022/11/3000.00130.1529.85-173-1.36%
2022/11/29131.3000.0031.451601.65%
2022/11/2500.00126.4526.00-133-2.95%
2022/11/24228.501027.7327.45-830-26.47%
2022/11/231025.2500.0026.95101950.46%
2022/11/16024.2500.0024.100110.04%
2022/11/14024.3500.0024.400130.04%
2022/11/08024.2000.0024.100130.04%
2022/11/07024.2500.0024.050130.04%
2022/11/04024.2000.0024.150130.04%
2022/11/02023.9000.0023.900140.04%
2022/10/31023.8500.0023.900140.07%
2022/10/28023.8000.0023.700140.14%
2022/08/3000.00224.9325.10-216-11.98%
2022/08/2900.00025.1024.85016-0.01%
2022/08/2200.00025.4025.40015-0.01%
2022/07/260.224.2000.0024.300.2131.52%
2022/07/2500.00024.0523.85013-0.04%
2022/07/1300.00323.3023.20-322-13.64%
2022/05/11124.7500.0024.701195.05%
2022/04/2100.00125.8026.10-117-5.75%
2022/04/20125.2500.0025.751156.36%
2022/04/11024.8500.0024.650130.01%
2022/03/08025.2800.0024.250140.01%
2022/02/16025.0000.0024.850180.01%
2022/02/07024.7000.0024.400180.01%
2022/01/21124.8500.0024.701195.14%
2022/01/2000.00025.1024.850200.00%
2022/01/10325.3000.0025.2032114.04%
2021/12/100.124.7500.0024.500.1210.32%
2021/11/2900.00024.9524.50021-0.01%
2021/11/17124.6000.0024.701166.21%
2021/08/2300.002.224.0724.25-2.228-7.68%
2021/06/250.224.5000.0024.450.2430.46%
2021/06/24124.4000.0024.401432.31%
2021/06/03124.0000.0025.151422.33%
2021/05/3100.00423.1623.10-454-7.31%
2021/05/19323.40123.3023.302563.54%
2021/05/18223.5000.0023.052563.53%
2021/05/1700.00122.9022.50-156-1.76%
2021/05/1100.00124.4024.30-155-1.81%
2021/04/2900.00325.1024.65-353-5.64%
2021/04/1400.00324.5025.35-352-5.67%
2021/04/12126.0000.0026.001501.99%
2021/04/09024.2000.0024.100450.00%
2021/04/01224.3500.0024.352464.28%
2021/03/3000.00624.3324.80-646-12.91%
2021/03/23124.6500.0024.551482.05%
2021/03/15024.9000.0024.800510.00%
2021/03/1000.00125.2525.05-151-1.94%
2021/03/08325.5500.0025.203515.81%
2021/03/05026.4000.0026.200500.00%
2021/03/04626.9300.0027.2564413.63%
2021/02/24024.1000.0023.850360.00%
2021/02/0300.00023.3523.100370.00%
2021/01/180.224.5000.0024.250.2350.58%
2021/01/14224.3000.0024.352345.77%
2020/12/28124.3000.0025.501303.23%
2020/12/090.124.4000.0024.000.1260.37%
2020/11/13124.1000.0024.101293.40%
2020/10/0700.00424.6024.80-485-4.70%
2020/09/15126.1000.0025.9011840.54%
2020/09/1400.00125.8525.90-1189-0.53%
2020/08/2700.00126.7026.90-1252-0.40%
2020/08/1900.001228.5028.10-12305-3.93%
2020/08/0300.001028.4029.35-10493-2.03%
2020/07/29728.7400.0028.3075091.37%
2020/07/28527.9000.0028.0055080.98%
2020/07/2700.00028.5028.7005050.00%
2020/07/24229.8000.0029.8025010.40%
2020/07/2300.00529.9529.70-5500-1.00%
2020/07/2200.00130.2530.25-1499-0.20%
2020/07/21530.4500.0030.4054961.01%
2020/07/171129.301629.0929.00-5489-1.02%
2020/07/161231.1000.0030.50124842.48%
2020/07/14131.751330.2830.35-12479-2.50%
2020/07/1000.001432.0431.95-14470-2.97%
2020/07/09332.6000.0033.0034620.65%
2020/07/08431.1800.0031.9044470.89%
2020/07/0300.00130.2530.20-1434-0.23%
2020/06/30130.1500.0030.1514230.24%
2020/06/241130.98230.6830.7594172.15%
2020/06/23532.7200.0031.9554121.21%
2020/06/22133.00432.9133.80-3398-0.75%
2020/06/19531.5000.0030.7553771.32%
2020/06/182032.1300.0032.55203725.37%
2020/06/17130.701031.5531.80-9362-2.48%
2020/06/16130.5000.0030.5013550.28%
2020/06/121029.2300.0029.45103472.87%
2020/06/08129.7000.0028.9013270.31%
2020/06/041030.13131.0030.3093172.84%
2020/06/02131.701031.7331.50-9310-2.90%
2020/06/011030.15232.6032.6083052.62%
2020/05/29231.7000.0031.3522940.68%
2020/05/28132.1500.0031.0512910.34%
2020/05/2600.00134.5034.15-1275-0.36%
2020/05/2200.00133.1032.50-1229-0.44%
2020/05/21434.15534.0034.00-1218-0.46%
2020/05/2000.00134.0033.80-1204-0.49%
2020/05/19235.5500.0035.5021891.06%
2020/05/18132.001234.5634.90-11144-7.62%
2020/05/15231.75131.6531.751961.04%
2020/05/0700.00130.0030.10-151-1.96%
2020/05/06930.661229.9030.10-346-6.41%
2020/05/04526.8000.0026.8053215.44%
2020/04/27226.2500.0025.752326.22%
2020/04/21225.3000.0025.302326.09%
2020/04/20526.1800.0026.1553215.30%
2020/04/06022.6500.0022.350310.00%
2020/03/16026.0000.0026.200320.01%
2020/03/13025.6000.0025.350320.01%
2020/03/11030.0000.0028.500330.01%
2020/03/10029.3000.0028.500340.01%
2020/03/06029.9000.0029.250330.01%
2020/01/3100.00028.2528.000560.00%
2020/01/0600.00128.4528.60-156-1.75%
2019/12/1000.00228.4028.40-274-2.69%
2019/12/04227.7000.0028.002722.75%
2019/11/2900.00128.8028.60-171-1.40%
2019/11/2500.00228.9028.60-271-2.79%
2019/11/14328.1000.0027.903704.25%
2019/11/08130.0500.0030.301651.53%
2019/11/061030.2000.0030.15105717.35%
2019/10/3100.00129.6029.85-149-2.03%
2019/10/17129.5500.0029.851511.96%
2019/05/1400.00027.0526.950280.00%
2019/03/21029.9000.0027.550310.02%
2019/03/20029.4000.0027.600310.05%
2019/03/19029.0000.0027.650310.03%
2019/03/18029.4000.0027.800300.03%
2019/03/15029.4000.0027.950300.01%
2019/03/14029.4000.0027.900300.02%
2019/03/13028.0500.0027.650300.00%
2019/03/11029.9000.0027.850300.02%
2019/03/07028.1500.0027.900300.01%
2019/03/06028.4500.0028.200310.00%
2019/01/14028.1000.0027.850280.01%
2019/01/11028.1000.0027.850290.00%
2018/08/2900.00128.7028.90-187-1.14%
2018/07/1700.00131.9031.50-193-1.06%
2018/06/0400.00230.1530.20-290-2.22%
2018/05/24228.6500.0028.702663.01%
2018/04/2700.00426.8927.20-458-6.83%
2018/04/1600.00328.0028.00-362-4.83%
2018/04/0900.00129.0029.65-156-1.77%
2018/04/02327.8000.0027.803506.00%
2018/03/2900.00527.8527.95-547-10.47%
2018/03/28327.7500.0027.603476.38%
2018/03/26127.8500.0028.001452.19%
2018/03/21128.101027.7527.75-941-21.69%
2018/03/201528.91129.0028.15143836.04%
訊聯基因 相關文章
訊聯基因 相關影音