台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)
可現股當沖
  • 股價
    22.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    311
  • 產業
    上櫃 生技醫療類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久裕 (4173)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00223.0022.85-2168-1.18%
2024/03/2600.00522.8522.45-5159-3.13%
2024/03/22023.2000.0022.5001480.00%
2024/03/190.222.2000.0022.350.21440.13%
2024/03/140.122.1500.0022.150.11420.07%
2024/03/13022.2000.0022.2001400.01%
2024/03/01022.3500.0022.2001560.00%
2024/02/22022.7500.0022.4001720.00%
2024/02/16022.0000.0022.1001710.00%
2024/02/05021.6000.0021.3501750.00%
2024/02/021.121.52121.6021.450.11770.06%
2024/02/010.121.50521.5521.60-4.9178-2.75%
2024/01/300.121.5500.0021.600.11790.06%
2024/01/290.121.5500.0021.650.11800.06%
2024/01/16021.7000.0021.2501900.00%
2023/12/290.121.9500.0021.950.12170.05%
2023/12/04123.1000.0023.0013930.25%
2023/12/0100.00522.7522.80-5388-1.29%
2023/11/23121.8500.0021.8513500.29%
2023/11/03022.20222.2022.20-2417-0.48%
2023/11/01121.7500.0021.7014970.20%
2023/10/2600.00021.8021.7005230.00%
2023/10/18622.1000.0022.0565781.04%
2023/10/04322.9200.0022.9037770.39%
2023/09/2500.00823.5323.30-8833-0.96%
2023/09/22322.77123.0523.5028390.24%
2023/09/21224.25724.2223.00-5862-0.58%
2023/09/1900.00223.8023.45-2826-0.24%
2023/09/1400.00224.0023.70-2825-0.24%
2023/09/0700.00321.8021.60-3832-0.36%
2023/09/0100.00122.3022.30-1885-0.11%
2023/08/31221.90121.8022.1518930.11%
2023/08/30121.25221.5821.75-1901-0.11%
2023/08/28222.00122.0021.2519270.11%
2023/08/1800.00322.7022.45-31,014-0.30%
2023/08/14322.5000.0022.3031,4660.20%
2023/08/1100.00122.4522.45-11,468-0.07%
2023/08/08224.081224.9123.90-101,467-0.68%
2023/08/071823.52223.1824.25161,4471.11%
2023/07/2500.00123.9024.20-11,949-0.05%
2023/07/1900.00124.6524.15-11,866-0.05%
2023/07/17224.3000.0024.3521,8200.11%
2023/07/12223.3500.0023.0021,7670.11%
2023/07/0600.004024.2524.00-401,679-2.38%
2023/07/041024.5000.0024.20101,6600.60%
2023/06/1900.00022.9022.9001,5810.00%
2023/06/14122.7000.0022.7011,5600.06%
2023/06/1200.001124.7524.70-111,504-0.73%
2023/06/0800.00123.4523.60-11,464-0.07%
2023/06/0700.00123.9523.70-11,463-0.07%
2023/05/26323.6000.0023.6531,3890.22%
2023/05/25124.4000.0024.5011,3700.07%
2023/05/2400.00124.6024.65-11,353-0.07%
2023/05/221125.483325.5825.10-221,264-1.74%
2023/05/191724.181323.4324.2049840.41%
2023/05/17222.5000.0022.1528550.23%
2023/05/1600.00122.3022.40-1844-0.12%
2023/05/15222.0500.0022.0028330.24%
2023/05/11221.5500.0021.5028100.25%
2023/05/10122.45222.4322.80-1771-0.13%
2023/05/092021.93321.8021.60177192.36%
2023/05/085024.032723.8723.20236643.46%
2023/05/051923.56623.2923.60135212.49%
2023/05/0400.00223.0023.40-2427-0.47%
2023/05/03221.552821.7421.30-26320-8.13%
2023/05/0200.00521.0121.35-5240-2.08%
2023/04/2800.00020.1019.850210-0.02%
2023/04/1800.001019.7520.05-10207-4.83%
2023/04/130.119.80319.9019.85-2.9222-1.30%
2023/04/06119.7000.0019.7014070.25%
2023/03/3100.00119.4519.40-1411-0.24%
2023/03/220.219.0000.0019.050.25490.04%
2023/03/0700.00519.6519.60-5747-0.67%
2023/02/24019.20119.0018.90-1736-0.14%
2023/02/21019.00119.1019.00-1727-0.14%
2023/02/1400.00118.8018.80-1717-0.14%
2023/02/13118.8000.0018.8017160.14%
2023/02/08119.0000.0019.0017110.14%
2023/02/030.118.9000.0018.900.17040.01%
2023/01/1300.00118.2018.05-1686-0.15%
2023/01/06118.70118.6518.6506730.00%
2023/01/0500.00018.5518.5506730.00%
2023/01/0400.00018.9518.5506680.00%
2022/12/28219.7500.0019.5526320.32%
2022/12/27220.70820.5720.55-6603-0.99%
2022/12/26620.554.120.5320.651.94920.39%
2022/12/2300.00119.1018.80-1460-0.22%
2022/12/192719.9821.119.6119.855.94201.41%
2022/12/161119.0300.0018.85113812.88%
2022/12/13620.98221.0320.3042911.37%
2022/12/12119.501519.5019.50-14135-10.33%
2022/12/090.217.90117.8017.75-0.895-0.83%
2022/12/01117.25117.3017.500940.00%
2022/11/17117.5500.0017.5511260.79%
2022/11/080.117.5000.0017.400.11700.05%
2022/10/210.516.9500.0016.750.51940.26%
2022/10/070.118.1000.0017.800.11940.03%
2022/08/2900.00019.8019.9501840.00%
2022/08/2500.000.120.2020.15-0.1178-0.03%
2022/08/2300.00119.9019.90-1173-0.58%
2022/08/221019.85019.8519.85101695.89%
2022/08/1700.00118.6018.55-1203-0.49%
2022/07/2500.00017.7017.5502710.00%
2022/07/150.117.0000.0017.000.18540.01%
2022/07/0700.00216.7516.95-21,098-0.18%
2022/06/2100.00117.5517.55-11,085-0.09%
2022/06/140.118.0000.0018.000.11,0800.01%
2022/05/3100.00118.3018.15-11,065-0.09%
2022/05/27118.6500.0018.3511,0550.09%
2022/05/26018.5000.0017.5501,0050.00%
2022/05/25117.9000.0017.9011,0040.10%
2022/05/2000.00217.5817.55-21,000-0.20%
2022/05/16117.3000.0017.3019950.10%
2022/05/1300.00517.2517.30-5993-0.50%
2022/05/1100.00117.5517.50-1982-0.10%
2022/05/1000.00517.6617.70-5979-0.51%
2022/05/09618.76118.0518.0059730.51%
2022/05/04118.5500.0018.4019490.11%
2022/05/0300.00119.7019.20-1935-0.11%
2022/04/29120.05120.8520.0509210.00%
2022/04/2800.00321.4721.15-3899-0.33%
2022/04/271321.86321.8021.85108611.16%
2022/04/26220.8800.0021.3027840.26%
2022/04/25722.871022.5821.10-3730-0.41%
2022/04/22421.63621.7523.00-2513-0.40%
2022/04/211820.811621.0820.9523530.57%
2022/04/203520.633020.9020.7053181.56%
2022/04/19219.954220.5620.20-40261-15.32%
2022/04/183821.19520.2021.353318717.63%
2022/04/151019.231319.4519.45-399-3.03%
2022/04/11017.9500.0017.350780.00%
2022/03/210.117.6000.0017.700.1820.07%
2022/03/15117.0000.0017.151851.16%
2022/03/110.117.2500.0017.200.1850.12%
2022/03/08017.2500.0016.950880.00%
2022/03/07117.2000.0017.101871.14%
2022/02/2300.00717.6017.70-7108-6.46%
2022/02/16017.7500.0017.6001130.00%
2022/02/07117.3000.0017.3011260.79%
2022/01/2000.00018.0017.8001330.00%
2022/01/18118.0000.0018.0511440.69%
2022/01/14118.0000.0017.9511460.68%
2022/01/11118.3000.0018.3011470.68%
2021/12/3000.00118.1018.00-1159-0.63%
2021/12/2400.000.418.1517.95-0.4168-0.23%
2021/12/160.118.4000.0018.250.11750.06%
2021/12/14518.0000.0018.0051762.84%
2021/11/3000.00218.5018.55-2186-1.07%
2021/11/291019.00018.9518.95101905.24%
2021/11/2200.00318.0018.00-3181-1.65%
2021/11/1700.00318.0017.80-3186-1.61%
2021/11/16118.0000.0018.0011880.53%
2021/11/10218.001018.0017.95-8199-4.02%
2021/11/04118.1000.0018.1012130.47%
2021/11/01118.0000.0018.0012200.45%
2021/10/2900.00118.1518.30-1222-0.45%
2021/10/19117.4000.0017.4512330.43%
2021/10/1200.00117.4017.10-1286-0.35%
2021/10/08117.4500.0017.3512910.34%
2021/10/07617.5000.0017.4062982.01%
2021/09/2400.002018.8518.90-20431-4.63%
2021/08/18119.0000.0019.7013,0400.03%
2021/08/0500.00121.5021.35-13,045-0.03%
2021/07/281221.4000.0021.35123,0650.39%
2021/07/27121.8500.0021.8513,0650.03%
2021/07/21322.2700.0022.1533,0690.10%
2021/07/20322.9300.0022.9033,0620.10%
2021/07/14122.1500.0022.2013,0380.03%
2021/07/13623.75323.8522.5033,0350.10%
2021/07/12322.9500.0024.0033,0110.10%
2021/07/08123.0000.0023.0012,9810.03%
2021/07/07122.90322.9022.90-22,983-0.07%
2021/07/05722.9700.0023.3072,9780.23%
2021/07/0200.00523.3523.00-52,969-0.17%
2021/06/2900.00223.6023.65-22,935-0.07%
2021/06/281024.4500.0024.30102,9180.34%
2021/06/251224.3700.0024.30122,8980.41%
2021/06/24625.5800.0025.3062,8560.21%
2021/06/23126.25126.0025.5002,8370.00%
2021/06/22326.88226.4026.0512,8060.04%
2021/06/21828.24328.5027.4552,7480.18%
2021/06/181528.851628.5028.05-12,635-0.04%
2021/06/171027.2300.0027.60102,4490.41%
2021/06/1600.00626.9226.60-62,372-0.25%
2021/06/151026.44526.2026.1552,2380.22%
2021/06/112328.58728.5627.65162,1470.74%
2021/06/101129.131030.4028.2511,8980.05%
2021/06/09227.401828.0528.60-161,224-1.31%
2021/06/081526.984926.9426.00-34985-3.45%
2021/06/0700.00227.7027.70-2674-0.30%
2021/06/041523.802825.2025.20-13655-1.98%
2021/06/0300.00122.9022.95-1584-0.17%
2021/06/0100.00122.9022.95-1652-0.15%
2021/05/31723.64523.8023.2526400.31%
2021/05/2800.00122.6022.80-1592-0.17%
2021/05/27421.8500.0022.3545700.70%
2021/05/1300.001020.2019.85-10731-1.37%
2021/05/11120.2000.0019.9517180.14%
2021/05/04121.8000.0021.2017400.14%
2021/04/27122.4500.0022.5017300.14%
2021/04/15521.9500.0021.9057380.68%
2021/04/14121.8000.0021.8017400.14%
2021/04/12122.65122.7522.8507410.00%
2021/03/30223.1000.0023.0027550.26%
2021/03/2900.00223.4523.40-2764-0.26%
2021/03/2600.00123.2023.30-1779-0.13%
2021/03/2500.00223.2823.25-2796-0.25%
2021/03/2400.00123.5023.40-1816-0.12%
2021/03/2200.001.123.0022.90-1.11,063-0.10%
2021/03/17522.90122.9023.0041,1470.35%
2021/03/15023.2500.0023.1001,1680.00%
2021/03/08026.0000.0024.0001,2070.00%
2021/03/05525.17424.9024.9011,1930.08%
2021/02/24023.2500.0023.3501,1200.00%
2021/02/232025.30225.1824.30181,1111.62%
2021/02/22624.85124.8025.0051,0680.47%
2021/02/17322.95122.4522.4521,1290.18%
2021/02/05122.8000.0022.7011,1390.09%
2021/02/0400.00422.0022.20-41,137-0.35%
2021/02/0300.00121.9021.85-11,160-0.09%
2021/02/02121.9000.0022.0511,3460.07%
2021/02/0100.00122.6521.75-11,345-0.07%
2021/01/29121.0000.0021.2511,3140.08%
2021/01/28121.5500.0021.6511,3150.08%
2021/01/1200.00123.3523.50-11,467-0.07%
2021/01/0800.00123.4523.45-11,501-0.07%
2021/01/0600.00124.2523.70-11,740-0.06%
2020/12/2100.00225.6025.35-21,906-0.10%
2020/12/1800.00125.3525.30-11,891-0.05%
2020/12/17227.20426.0325.85-21,869-0.11%
2020/12/16225.83726.1226.30-51,758-0.28%
2020/12/151925.171724.9924.8021,6070.12%
2020/12/11123.2000.0023.1511,5220.07%
2020/12/03325.10425.1824.95-11,523-0.07%
2020/12/0200.00124.7024.60-11,495-0.07%
2020/11/30124.5000.0024.5511,4940.07%
2020/11/2600.00124.7524.55-11,487-0.07%
2020/11/25124.5500.0024.4011,4870.07%
2020/11/2400.00124.4524.40-11,470-0.07%
2020/11/2300.00325.0524.95-31,461-0.21%
2020/11/2000.00225.0024.95-21,444-0.14%
2020/11/1900.00224.8024.95-21,437-0.14%
2020/11/18525.30124.8025.0541,4210.28%
2020/11/1600.00124.1523.75-11,295-0.08%
2020/11/1200.00123.6523.60-11,381-0.07%
2020/11/11323.97123.8023.9021,3750.15%
2020/11/04223.0500.0023.0521,1750.17%
2020/11/0300.00223.8023.85-21,164-0.17%
2020/11/02624.0000.0024.0061,1980.50%
2020/10/28123.8000.0023.6511,2180.08%
2020/10/1600.00324.3324.05-31,201-0.25%
2020/10/152325.121624.6124.5071,2220.57%
2020/10/144325.682325.6625.90201,1341.76%
2020/10/131223.4100.0023.55121,0271.17%
2020/09/29623.41622.9822.6501,2730.00%
2020/09/2800.00522.3522.40-51,166-0.43%
2020/09/16122.75122.4022.2501,4800.00%
2020/09/101022.45622.9022.4042,1380.19%
2020/09/08723.8500.0023.2572,2110.32%
2020/09/02122.3000.0022.2512,3770.04%
2020/08/3100.00822.8622.60-82,398-0.33%
2020/08/2000.00223.3022.60-22,458-0.08%
2020/08/19224.8000.0023.9522,5610.08%
2020/08/1800.00224.0024.20-22,662-0.08%
2020/08/1700.00223.1523.20-22,636-0.08%
2020/08/13323.6000.0023.0032,6560.11%
2020/08/1200.00323.4523.45-32,708-0.11%
2020/08/1100.00123.2523.05-12,725-0.04%
2020/08/06524.6600.0024.2552,7910.18%
2020/08/05224.1500.0023.9022,7650.07%
2020/08/04224.35124.1023.7512,7740.04%
2020/08/03123.6500.0023.6512,8160.04%
2020/07/3000.001.123.2023.30-1.12,865-0.04%
2020/07/29122.9000.0022.8012,8770.03%
2020/07/2700.00022.8022.7002,8810.00%
2020/07/2200.00124.0524.00-12,878-0.03%
2020/07/21324.38224.2023.7512,8770.03%
2020/07/20323.0800.0023.0532,8350.11%
2020/07/1700.00222.5022.45-22,815-0.07%
2020/07/1500.00323.9523.80-32,775-0.11%
2020/07/1400.00324.8724.45-32,760-0.11%
2020/07/1300.00625.1225.10-62,750-0.22%
2020/07/10425.6412.625.9025.40-8.62,732-0.32%
2020/07/091525.19126.0525.10142,6130.54%
2020/07/08324.47424.6424.50-12,537-0.04%
2020/07/07223.7300.0023.6522,5010.08%
2020/07/02124.55124.5524.7002,4650.00%
2020/07/011224.30124.3024.40112,4630.45%
2020/06/30424.81224.2524.5522,4420.08%
2020/06/29425.59225.7525.0022,4070.08%
2020/06/2400.00124.2023.75-12,284-0.04%
2020/06/23125.05225.4824.50-12,249-0.04%
2020/06/223225.495225.1025.80-202,197-0.91%
2020/06/192926.564225.6525.00-132,122-0.61%
2020/06/181125.654626.5926.60-351,918-1.82%
2020/06/178923.412923.8624.20601,6993.53%
2020/06/1600.00222.1522.00-21,544-0.13%
2020/06/1100.00121.5020.70-11,472-0.07%
2020/06/10521.83622.0122.00-11,445-0.07%
2020/06/0200.00319.9220.15-31,341-0.22%
2020/06/01220.3500.0020.1521,3340.15%
2020/05/29320.5000.0020.4031,3290.23%
2020/05/2800.00120.3020.05-11,323-0.08%
2020/05/27220.781020.3520.25-81,316-0.61%
2020/05/261621.221421.8321.2021,2910.15%
2020/05/251921.21220.5521.30171,1751.45%
2020/05/22119.7000.0019.4011,0610.09%
2020/05/211019.751019.7019.4501,0740.00%
2020/05/191219.59119.6519.65111,0511.05%
2020/05/1800.00319.2719.20-3996-0.30%
2020/05/1400.00219.6318.85-2955-0.21%
2020/05/13219.28419.2819.55-2928-0.22%
2020/05/08122.70621.7220.55-5851-0.59%
2020/05/071021.37521.5721.6557690.65%
2020/05/0600.00220.1019.70-2703-0.28%
2020/05/05119.60519.9719.60-4671-0.60%
2020/05/04118.70319.0519.60-2648-0.31%
2020/04/30118.8500.0019.0016280.16%
2020/04/2800.006.519.2319.20-6.5605-1.08%
2020/04/27119.2000.0019.2515990.17%
2020/04/17119.3500.0019.0015560.18%
2020/04/16119.5500.0019.5015440.18%
2020/04/1300.002219.6819.50-22505-4.35%
2020/04/082019.7600.0019.55204794.17%
2020/04/07219.3500.0019.6024700.42%
2020/04/01018.0000.0018.0004260.00%
2020/03/17118.0000.0017.2513960.25%
2020/03/16018.1000.0017.8503860.00%
2020/03/13018.4500.0018.5003780.00%
2020/03/121121.721021.5219.9513650.27%
2020/03/11021.2000.0021.3003220.00%
2020/03/10420.08220.2020.3023050.66%
2020/03/09222.05221.4521.3002960.00%
2020/03/06121.70121.0521.4502730.00%
2020/03/04120.5000.0020.4512620.38%
2020/03/02120.4000.0020.3012480.40%
2020/02/25321.70122.1521.2022350.85%
2020/02/24320.10321.2321.6001910.00%
2020/02/2000.00219.6519.75-2153-1.30%
2020/02/14119.8500.0019.8011600.62%
2020/01/3100.00021.8020.0502440.00%
2020/01/1700.00119.5519.75-1261-0.38%
2019/10/30122.8500.0022.8518040.12%
2019/10/17123.8500.0023.7017320.14%
2019/10/1500.00122.9024.20-1702-0.14%
2019/10/141022.6300.0022.55106781.47%
2019/10/09123.3500.0023.2516570.15%
2019/10/07124.05124.2023.8005990.00%
2019/09/2600.004021.2721.40-40441-9.05%
2019/09/254021.7300.0021.60404309.28%
2019/09/201021.053520.5020.60-25368-6.79%
2019/09/193520.911020.5020.70253397.35%
2019/09/1200.00119.2019.20-1228-0.44%
2019/09/1100.00418.9019.05-4205-1.94%
2019/09/10418.35117.8018.3531681.78%
2019/09/09117.3000.0017.3011440.69%
2019/08/2200.00316.9817.00-3152-1.97%
2019/08/21317.7700.0017.8031462.05%
2019/08/20117.80117.9017.8501400.00%
2019/08/1900.00118.0018.10-1133-0.75%
2019/08/1500.00117.7017.80-1121-0.82%
2019/08/14217.8500.0017.8021201.66%
2019/08/1300.00217.5317.80-2115-1.73%
2019/08/12217.2000.0017.2021041.92%
2019/07/2200.00717.6917.70-7113-6.18%
2019/07/1900.00517.7017.65-5112-4.45%
2019/07/1500.00117.6017.45-1118-0.85%
2019/07/1000.00917.6517.40-9124-7.24%
2019/07/0200.00117.3517.65-1148-0.67%
2019/06/28117.2000.0017.2511470.68%
2019/06/2500.00117.3017.35-1153-0.65%
2019/06/18117.2000.0017.2011730.58%
2019/04/231017.2000.0017.20103572.80%
2019/04/191017.3000.0017.25103512.85%
2019/04/17217.4500.0017.5023520.57%
2019/04/1600.00117.5517.55-1355-0.28%
2019/04/0800.00217.6017.75-2336-0.59%
2019/04/01018.5000.0016.8503190.00%
2019/03/29018.6000.0016.8503160.00%
2019/03/28018.5500.0016.9503140.00%
2019/03/27018.5500.0016.9003170.00%
2019/03/26018.5000.0016.9003160.00%
2019/03/25018.8000.0016.8503180.01%
2019/03/22018.5500.0017.1003150.00%
2019/03/2100.00116.9016.90-1312-0.32%
2019/03/14216.4500.0016.5523370.59%
2019/03/04217.0300.0017.0523750.53%
2019/02/1900.00117.2517.20-1393-0.25%
2019/02/18117.15116.9517.2003910.00%
2019/02/14116.8500.0016.8013650.27%
2019/02/11116.85116.8516.8503670.00%
2019/01/28216.85217.0316.9003770.00%
2019/01/25516.92716.9216.85-2371-0.54%
2019/01/24116.3000.0016.3513040.33%
2019/01/2300.00116.5516.55-1296-0.34%
2019/01/22116.6000.0016.5512950.34%
2019/01/14016.9500.0015.5502660.00%
2019/01/0800.00315.9516.05-3260-1.15%
2019/01/07315.72515.6715.65-2255-0.78%
2019/01/04415.48615.4015.50-2256-0.78%
2019/01/03115.70115.4515.4502610.00%
2019/01/02215.6800.0015.6022600.77%
2018/12/28115.70115.6015.5002610.00%
2018/12/27515.68315.5515.6022600.77%
2018/12/26115.7000.0015.4512600.38%
2018/12/25115.55215.4515.45-1258-0.39%
2018/12/24115.8000.0015.7012590.39%
2018/12/22215.63115.6015.6512600.38%
2018/12/2000.00115.7515.55-1260-0.38%
2018/12/14116.25516.2516.25-4260-1.54%
2018/12/13216.30416.2516.30-2265-0.75%
2018/12/12516.25116.3516.2542721.47%
2018/12/11116.455416.4716.40-53276-19.15%
2018/12/104415.8311315.7115.70-69265-26.02% 大賣/
2018/12/07616.14516.2216.1012570.39%
2018/12/06516.28616.1816.10-1251-0.40%
2018/12/05616.0900.0016.1062452.45%
2018/12/0400.00916.2016.10-9234-3.83%
2018/12/03715.741015.6515.65-3221-1.35%
2018/11/301215.701215.7515.6002140.00%
2018/11/291315.801015.9215.6032081.44%
2018/11/281016.012115.9715.95-11197-5.57%
2018/11/27615.781115.7015.90-5194-2.57%
2018/11/261115.654815.7315.75-37194-19.06%
2018/11/23215.8000.0015.7521921.04%
2018/11/22715.811015.7315.75-3190-1.57%
2018/11/211015.852715.7615.75-17187-9.08%
2018/11/202415.911315.8515.90111816.07%
2018/11/191616.012615.8615.95-10176-5.68%
2018/11/162616.001416.0216.00121687.13%
2018/11/151415.981815.8515.95-4163-2.44%
2018/11/141815.991415.9715.9541612.48%
2018/11/131515.933115.8515.95-16154-10.37%
2018/11/121116.0813116.0215.95-120151-78.97% 大賣/鉅額交易
2018/11/09415.85315.7015.8511460.68%
2018/11/0800.00215.8515.85-2146-1.36%
2018/11/06615.861415.6815.60-8140-5.69%
2018/11/051315.982515.9815.70-12138-8.65%
2018/11/021415.96615.9015.8081266.33%
2018/11/011816.082515.9815.95-7125-5.58%
2018/10/312416.326316.0616.20-39124-31.32%
2018/10/305816.414616.2616.25121239.71%
2018/10/291616.1300.0016.301612113.13%
2018/10/261016.3700.0016.20101228.19%
2018/10/252516.493616.2416.20-11122-9.01%
2018/10/24916.811216.7416.90-3122-2.46%
2018/10/23516.9000.0016.9051214.10%
2018/10/221216.81616.9016.9061244.82%
2018/10/192016.841816.5416.7021251.59%
2018/10/182416.942016.7416.8541253.19%
2018/10/17216.731416.6516.65-12125-9.60%
2018/10/162616.891916.7616.7071255.57%
2018/10/152316.83516.4516.901812614.27%
2018/10/12216.33316.4016.40-1127-0.78%
2018/10/11317.658016.2016.20-77125-61.41%
2018/10/0900.00418.0317.95-4121-3.30%
2018/10/0500.00618.3518.25-6120-5.00%
2018/10/0400.002018.4118.55-20118-16.84%
2018/10/0200.004518.4918.55-45122-36.61%
2018/09/28118.5000.0018.6511220.82%
2018/09/27218.28918.4318.50-7122-5.70%
2018/09/26618.2200.0018.2061204.96%
2018/09/25618.326018.2718.30-54121-44.46%
2018/09/21218.583018.2918.10-28119-23.38%
2018/09/202418.826918.5018.40-45116-38.55%
2018/09/198319.0612318.8018.70-40112-35.50% 大賣/
2018/09/187618.982919.1318.804710445.18%
2018/09/176618.721218.7819.20549556.59%
2018/09/141217.991917.9118.00-777-8.98%
2018/09/131017.7800.0017.90107812.74%
2018/09/12917.841817.6417.80-978-11.49%
2018/09/111817.841417.7317.704785.07%
2018/09/101017.91517.8017.605746.67%
2018/09/07417.831017.6517.75-678-7.65%
2018/09/06317.8200.0017.703793.77%
2018/09/05317.75417.6517.75-181-1.23%
2018/09/04617.7900.0017.756857.06%
2018/09/03317.87617.7017.80-394-3.18%
2018/08/31317.67417.5617.70-197-1.03%
2018/08/30717.871817.6717.70-11101-10.80%
2018/08/29417.85317.7017.8511050.95%
2018/08/28417.93617.9017.85-2106-1.89%
2018/08/24117.5000.0017.5011110.90%
2018/08/22917.74917.6617.7001220.00%
2018/08/21817.5800.0017.6081226.55%
2018/08/17117.70417.5017.60-3120-2.48%
2018/08/16417.65817.5517.65-4122-3.26%
2018/08/14517.79617.6817.75-1123-0.81%
2018/08/13517.713517.6017.70-30124-24.05%
2018/08/10417.791317.6017.75-9125-7.20%
2018/08/09817.781017.7017.75-2128-1.55%
2018/08/08517.903317.7717.60-28130-21.48%
2018/08/07417.983617.9117.85-32130-24.47%
2018/08/0600.00718.1018.20-7135-5.17%
2018/08/03118.20318.0018.00-2136-1.47%
2018/08/02818.2100.0018.1581375.83%
2018/08/01918.2700.0018.3091376.56%
2018/07/312918.0500.0018.052913621.18%
2018/07/26117.75117.8017.7001340.00%
2018/07/23217.901117.8217.70-9133-6.73%
2018/07/191418.3000.0018.101413410.43%
2018/07/101818.32318.1518.201514610.25%
2018/07/09218.4000.0018.4021441.38%
2018/07/05418.35918.1718.35-5156-3.19%
2018/07/041718.571718.3918.6001600.00%
2018/07/03818.6000.0018.6081704.70%
2018/07/02818.6200.0018.7081724.65%
2018/06/29218.7500.0018.7521751.14%
2018/06/282218.43418.3618.451817810.06%
2018/06/25318.42418.4018.35-1205-0.49%
2018/06/22618.473018.4118.45-24213-11.24%
2018/06/21718.561118.4618.60-4221-1.80%
2018/06/201318.48818.4018.4552212.25%
2018/06/192418.72718.6818.60172217.67%
2018/06/151218.79318.5018.8092234.03%
2018/06/14418.64818.5718.60-4219-1.82%
2018/06/13618.862118.7518.80-15219-6.84%
2018/06/122119.06918.9118.95122175.52%
2018/06/11718.811018.9618.85-3214-1.40%
2018/06/081418.451418.3018.4002050.00%
2018/06/071418.481218.3618.5022020.99%
2018/06/06518.541018.4518.60-5199-2.50%
2018/06/05218.532118.4518.55-19196-9.68%
2018/06/042718.573418.4918.50-7195-3.58%
2018/06/012818.553318.4318.55-5192-2.60%
2018/05/311918.362018.2618.40-1191-0.52%
2018/05/301018.502518.3318.20-15188-7.97%
2018/05/293818.67718.6018.653118017.14%
2018/05/282218.40818.3018.40141807.77%
2018/05/25518.5800.0018.4051802.78%
2018/05/241318.597118.4618.55-58180-32.09%
2018/05/231218.581118.5018.6011770.56%
2018/05/222818.681718.4018.50111776.21%
2018/05/211819.014118.7218.70-23175-13.10%
2018/05/181618.881018.8218.9561733.45%
2018/05/173418.8600.0018.803417219.67%
2018/05/1500.001918.6518.75-19166-11.44%
2018/05/141918.9500.0018.701916411.55%
2018/05/11217.482117.5517.55-19157-12.03%
2018/05/1000.002117.5817.70-21156-13.43%
2018/05/08117.40117.5017.6501550.00%
2018/05/0700.00117.4517.40-1155-0.64%
2018/05/04317.50217.3017.3011550.64%
2018/05/02117.75917.8017.75-8154-5.19%
2018/04/3000.002017.7617.90-20153-12.99%
2018/04/2700.00117.7017.80-1154-0.65%
2018/04/2600.00518.1017.75-5156-3.20%
2018/04/2000.002318.2118.40-23144-15.90%
2018/04/1900.00618.5018.35-6143-4.18%
2018/04/1800.001518.6018.30-15142-10.50%
2018/04/1700.001018.6018.55-10144-6.94%
2018/04/1600.001218.6018.60-12142-8.41%
2018/04/1000.003919.1118.65-39133-29.12%
2018/04/0900.00219.4519.25-2134-1.49%
2018/04/0300.001119.0719.45-11126-8.70%
2018/03/31119.40119.4519.4501250.00%
2018/03/2600.00319.9020.40-3104-2.88%
2018/03/2200.002019.6019.75-20109-18.32%
2018/03/21119.7000.0019.9011100.90%
2018/03/20119.35119.4519.6001090.00%
2018/03/15119.30119.4519.5001130.00%
2018/03/1300.00319.3519.50-3115-2.60%
2018/03/12219.63219.7319.6001190.00%
2018/03/08119.50219.6519.65-1123-0.81%
2018/03/07419.59319.6719.5511280.78%
2018/03/06419.70419.8120.0001310.00%
2018/03/0500.00119.9519.95-1138-0.72%
2018/03/0200.00419.7519.95-4141-2.83%
2018/03/0100.00219.7519.75-2144-1.38%
2018/02/2700.00419.8819.75-4150-2.66%
2018/02/2600.002419.3919.50-24155-15.41%
2018/02/2300.001219.1419.10-12155-7.73%
2018/02/2100.002018.6418.65-20171-11.70%
2018/02/12919.05418.7518.8551812.76%
2018/02/092718.46418.3018.802319211.93%
2018/02/08818.98219.0519.0562002.99%
2018/02/07418.9500.0018.9042111.89%
2018/02/06318.9000.0018.9032191.37%
2018/02/02119.8500.0019.8512450.41%
2018/02/01519.9000.0019.9052591.93%
2018/01/311219.851119.8519.9012630.38%
2018/01/26419.80419.8019.8002910.00%
2018/01/25319.75319.7519.8003150.00%
2018/01/24919.75919.7519.7003410.00%
2018/01/197319.656819.6519.6053551.41%
2018/01/12119.00119.3019.3004450.00%
2018/01/1100.00119.5019.00-1457-0.22%
2018/01/1000.00119.3519.15-1472-0.21%
2018/01/09219.50419.6519.25-2486-0.41%
2018/01/08419.56419.7419.5004940.00%
2018/01/05419.69319.7219.5514970.20%
2018/01/04419.83219.8519.9025090.39%
2018/01/031819.961820.0220.0005090.00%
2018/01/02420.01520.1920.20-1510-0.20%
自行車傳動零組件廠久裕興去年EPS 0.81元 擬配發0.4元股息Anue鉅亨-2023/04/25
久裕超低溫冷鏈倉儲完工 2-8度冷藏庫已接獲訂單Anue鉅亨-2022/09/27
久裕 相關文章