福永生技 (4183)-凱基-高美館券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
22.20
漲跌
--
漲幅
0.00%
成交量
118張
產業
上櫃生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	21.81	22.00	-4	78	-5.08%
2024/05/09	4	23.50	0	0.00	22.80	4	77	5.18%
2024/04/22	0	0.00	3	21.15	21.15	-3	70	-4.28%
2024/04/17	3	21.70	0	0.00	21.95	3	68	4.37%
2024/04/12	1	22.30	3	22.55	22.45	-2	69	-2.86%
2024/04/11	3	24.65	6	24.16	24.65	-3	61	-4.86%
2024/04/10	6	22.45	0	0.00	22.45	6	48	12.34%
2024/01/02	1	26.60	0	0.00	26.60	1	152	0.66%
2023/12/20	0	0.00	1	26.85	26.80	-1	148	-0.67%
2023/12/14	0.1	27.96	0	0.00	27.80	0.1	144	0.07%
2023/12/13	2	28.43	0	0.00	29.40	2	141	1.42%
2023/12/12	1	27.40	8	27.51	28.00	-7	130	-5.35%
2023/12/11	1	27.50	0	0.00	26.60	1	125	0.80%
2023/12/08	6	27.48	0	0.00	27.50	6	121	4.92%
2023/11/30	1	26.00	0	0.00	26.40	1	99	1.00%
2023/11/20	0	0.00	1	27.95	28.00	-1	72	-1.38%
2023/11/15	0	0.00	1	27.70	27.95	-1	54	-1.82%
2023/11/14	1	24.85	27	25.66	26.95	-26	41	-62.30%
2023/11/10	11	22.18	0	0.00	22.30	11	19	55.46%
2023/06/20	0	0.00	1	20.85	20.60	-1	29	-3.43%
2023/06/19	1	20.40	0	0.00	20.65	1	29	3.43%
2023/06/13	3	20.75	0	0.00	20.50	3	26	11.15%
2023/03/01	0	0.00	1	18.70	18.60	-1	14	-6.83%
2022/12/19	1	19.40	0	0.00	19.15	1	13	7.25%
2022/12/14	0	0.00	6	19.18	19.30	-6	12	-47.49%
2022/12/13	6	20.53	0	0.00	20.50	6	11	53.02%
2022/09/02	1	18.85	0	0.00	18.50	1	26	3.81%
2022/09/01	2	19.10	0	0.00	19.05	2	26	7.67%
2022/08/25	3	18.95	0	0.00	18.90	3	29	10.22%
2022/08/22	12	18.90	0	0.00	18.90	12	30	39.58%
2022/07/13	0	0.00	8	17.11	17.15	-8	37	-21.38%
2022/06/30	8	19.50	0	0.00	19.50	8	31	25.53%
2022/04/25	0	0.00	2	19.35	19.40	-2	14	-14.02%
2022/04/21	2	19.30	0	0.00	19.20	2	13	15.02%
2022/04/19	0	0.00	6	20.70	19.80	-6	11	-52.10%
2022/04/18	6	20.00	0	0.00	20.00	6	9	65.46%
2021/07/20	0	0.00	1	20.35	20.65	-1	17	-5.84%
2021/07/19	1	20.40	0	0.00	20.50	1	17	5.84%
2021/07/13	0	0.00	1	20.55	20.15	-1	17	-5.66%
2021/07/12	1	20.40	0	0.00	20.40	1	18	5.55%
2021/05/24	0	0.00	5	20.20	20.05	-5	31	-15.76%
2021/03/22	0	0.00	1	21.80	21.80	-1	28	-3.46%
2021/02/18	0	0.00	2	21.28	21.20	-2	25	-7.97%
2020/12/31	0	0.00	1	21.30	21.40	-1	20	-4.86%
2020/12/30	0	0.00	1	21.25	21.30	-1	20	-4.83%
2020/12/10	0	0.00	1	20.80	20.80	-1	20	-4.88%
2020/11/20	0	0.00	2	20.90	21.20	-2	35	-5.65%
2020/10/14	0	0.00	1	20.60	20.50	-1	74	-1.35%
2020/09/22	0	0.00	1	21.50	21.50	-1	143	-0.70%
2020/09/08	1	23.15	0	0.00	22.90	1	196	0.51%
2020/08/28	1	23.30	0	0.00	23.20	1	194	0.52%
2020/08/25	0	0.00	1	23.90	25.00	-1	185	-0.54%
2020/07/30	0	0.00	1	21.30	21.25	-1	157	-0.64%
2020/07/29	1	21.00	0	0.00	21.40	1	156	0.64%
2020/07/21	0	0.00	1	22.80	22.55	-1	151	-0.66%
2020/07/20	1	22.05	0	0.00	22.75	1	149	0.67%
2020/07/16	0	0.00	1	24.60	24.05	-1	145	-0.69%
2020/07/15	0	0.00	2	24.70	24.25	-2	144	-1.39%
2020/07/14	6	25.84	1	27.00	25.55	5	138	3.61%
2020/07/13	2	27.50	0	0.00	28.35	2	127	1.57%
2020/07/10	2	25.15	0	0.00	26.50	2	118	1.69%
2020/07/07	0	0.00	1	23.10	23.40	-1	91	-1.10%
2020/07/06	0	0.00	1	22.00	22.00	-1	88	-1.13%
2020/07/01	1	22.70	0	0.00	22.40	1	83	1.20%
2020/06/24	2	23.40	0	0.00	22.85	2	77	2.57%
2020/06/19	6	24.55	8	25.15	25.35	-2	64	-3.12%
2020/06/18	4	23.50	0	0.00	24.20	4	49	8.15%
2020/06/15	2	19.40	0	0.00	19.80	2	30	6.51%
2020/06/10	2	18.55	0	0.00	18.80	2	25	7.79%
2020/04/13	0	0.00	8	17.36	17.00	-8	22	-35.19%
2020/04/10	8	16.72	0	0.00	16.70	8	21	36.67%
2020/03/09	0	0.00	1	19.75	19.05	-1	23	-4.21%
2019/12/11	0	0.00	1	19.40	19.40	-1	14	-6.84%
2019/12/10	1	19.25	0	0.00	19.45	1	14	6.84%
2019/12/03	1	19.00	0	0.00	19.20	1	12	8.16%
2019/11/26	0	0.00	1	16.90	17.00	-1	8	-11.43%
2019/11/25	0	0.00	1	17.00	17.00	-1	8	-11.34%
2019/11/21	2	16.98	0	0.00	17.00	2	9	22.22%
2019/04/24	0	0.00	5	17.76	18.00	-5	25	-19.79%
2018/08/30	0	0.00	1	17.35	17.35	-1	29	-3.40%
2018/04/23	1	20.05	0	0.00	20.10	1	76	1.30%
2018/04/03	0	0.00	1	20.90	21.50	-1	72	-1.37%
2018/03/31	1	20.70	1	20.90	20.85	0	72	0.00%
2018/03/26	0	0.00	1	22.20	22.50	-1	62	-1.61%
2018/03/23	1	21.30	0	0.00	20.55	1	55	1.79%
2018/03/19	0	0.00	1	19.50	20.40	-1	38	-2.62%
2018/03/14	1	18.80	0	0.00	18.60	1	35	2.82%
2018/03/08	0	0.00	1	20.30	20.10	-1	33	-3.01%
2018/03/07	2	19.85	0	0.00	19.85	2	28	7.08%
2018/02/22	0	0.00	3	17.75	17.75	-3	26	-11.18%
2018/02/21	0	0.00	2	18.00	18.05	-2	27	-7.20%
2018/01/17	0	0.00	1	20.20	19.35	-1	66	-1.50%
2018/01/16	1	20.10	0	0.00	20.20	1	63	1.57%