安克 (4188)-凱基-高美館券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
27.15
漲跌
▲0.05
漲幅
+0.18%
成交量
126張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	4	27.68	27.80	-4	605	-0.66%
2024/04/23	4	27.10	0	0.00	27.10	4	686	0.58%
2024/04/22	1	24.90	0	0.00	24.65	1	716	0.14%
2024/04/17	1	26.00	0	0.00	26.00	1	714	0.14%
2024/04/08	3	27.55	0	0.00	27.40	3	751	0.40%
2024/03/20	1	27.90	0	0.00	28.50	1	752	0.13%
2024/03/19	0	0.00	5	28.25	27.80	-5	753	-0.66%
2024/03/13	0	0.00	2	29.80	29.65	-2	767	-0.26%
2024/03/05	0	0.00	1	31.20	31.35	-1	821	-0.12%
2024/03/04	1	29.65	0	0.00	29.65	1	840	0.12%
2024/02/16	0	0.00	10	30.24	30.10	-10	1,053	-0.95%
2024/02/02	0	0.00	5	32.80	33.00	-5	1,062	-0.47%
2024/02/01	6	34.15	1	34.00	34.00	5	1,075	0.46%
2024/01/31	0	0.00	3	33.52	34.30	-3	1,102	-0.27%
2024/01/29	0	0.00	10	32.85	32.75	-10	1,129	-0.89%
2024/01/23	5	33.80	0	0.00	33.60	5	1,177	0.42%
2024/01/22	12	34.70	11	34.80	34.70	1	1,151	0.09%
2024/01/19	7	35.09	2	34.85	34.95	5	1,110	0.45%
2024/01/18	12	37.20	3	37.07	37.40	9	1,038	0.87%
2024/01/17	6	33.72	22	33.19	34.00	-16	951	-1.68%
2024/01/16	0	0.00	1	29.35	31.05	-1	862	-0.12%
2024/01/15	0	0.00	1	28.00	28.25	-1	827	-0.12%
2024/01/12	1	27.00	0	0.00	27.20	1	824	0.12%
2024/01/11	1	27.45	0	0.00	27.50	1	822	0.12%
2024/01/10	2	27.35	0	0.00	27.35	2	823	0.24%
2024/01/05	1	28.60	1	28.50	28.65	0	815	0.00%
2024/01/04	3	29.42	0	0.00	28.30	3	810	0.37%
2024/01/03	0	0.00	7	29.27	29.30	-7	796	-0.88%
2023/12/21	0	0.00	1	27.45	27.50	-1	774	-0.13%
2023/12/20	1	28.25	0	0.00	27.70	1	773	0.13%
2023/12/12	3	27.97	0	0.00	27.65	3	762	0.39%
2023/12/11	1	26.80	2	28.20	28.20	-1	759	-0.13%
2023/12/07	7	28.50	0	0.00	28.35	7	741	0.94%
2023/12/06	3	28.35	0	0.00	28.60	3	736	0.41%
2023/12/05	3	29.53	3	29.40	29.20	0	725	0.00%
2023/12/04	1	30.55	12	30.58	30.30	-11	717	-1.53%
2023/12/01	2	30.60	2	30.75	30.30	0	712	0.00%
2023/11/30	4	30.00	12	30.22	30.00	-8	703	-1.14%
2023/11/29	9	31.08	3	30.93	30.80	6	692	0.87%
2023/11/28	5	32.52	5	32.55	33.50	0	672	0.00%
2023/11/27	8	31.11	3	31.72	32.80	5	637	0.78%
2023/11/24	1	30.70	1	29.70	29.85	0	587	0.00%
2023/11/22	1	28.30	0	0.00	28.50	1	499	0.20%
2023/11/20	1	26.20	0	0.00	26.15	1	465	0.21%
2023/11/16	0	0.00	1	26.15	26.20	-1	453	-0.22%
2023/11/15	1	29.90	0	0.00	27.00	1	444	0.22%
2023/11/14	1	26.10	1	28.05	28.05	0	419	0.00%
2023/11/10	1	26.40	0	0.00	25.10	1	408	0.24%
2023/11/09	0	0.00	2	27.43	27.30	-2	388	-0.51%
2023/11/08	3	29.32	0	0.00	28.85	3	363	0.82%
2023/11/06	0	0.00	1	27.00	26.70	-1	296	-0.34%
2023/11/02	1	27.15	1	25.90	27.90	0	254	0.00%
2023/11/01	1	25.50	0	0.00	25.50	1	211	0.47%
2023/10/27	0	0.00	1	20.85	21.00	-1	191	-0.52%
2023/10/11	0	0.00	1	21.60	21.35	-1	372	-0.27%
2023/09/22	0	0.00	5	21.80	21.55	-5	382	-1.31%
2023/09/21	6	23.27	0	0.00	22.50	6	383	1.57%
2023/08/25	0	0.00	1	20.10	19.95	-1	377	-0.26%
2023/08/24	0	0.00	5	20.08	19.70	-5	376	-1.33%
2023/08/21	0	0.00	2	21.05	20.90	-2	371	-0.54%
2023/08/17	1	21.25	0	0.00	21.70	1	367	0.27%
2023/08/04	2	22.90	1	23.50	23.00	1	321	0.31%
2023/07/27	1	28.65	1	26.35	26.15	0	270	0.00%
2023/07/26	8	28.58	1	29.00	27.95	7	253	2.76%
2023/07/25	22	26.98	3	27.00	27.05	19	200	9.50%
2023/07/24	0	0.00	1	24.60	24.60	-1	180	-0.55%
2023/07/21	1	20.90	6	21.23	22.40	-5	161	-3.10%
2023/07/19	5	18.98	0	0.00	19.10	5	121	4.12%
2023/07/06	1	19.25	3	18.70	19.20	-2	109	-1.83%
2023/07/04	0	0.00	2	18.35	18.55	-2	104	-1.92%
2023/07/03	0	0.00	2	18.88	19.05	-2	101	-1.98%
2023/06/30	0	0.00	4	18.18	18.35	-4	95	-4.17%
2023/06/28	1	17.95	0	0.00	17.75	1	91	1.10%
2023/06/27	0	0.00	4	18.20	18.00	-4	88	-4.51%
2023/06/21	5	17.45	0	0.00	17.30	5	83	6.00%
2023/06/20	3	17.47	0	0.00	17.60	3	81	3.69%
2023/06/15	2	16.78	0	0.00	16.55	2	79	2.51%
2023/06/08	1	17.45	0	0.00	17.45	1	71	1.40%
2023/06/07	2	18.10	35	17.71	17.80	-33	68	-47.94%
2023/06/06	1	16.15	5.2	17.47	17.90	-4.2	52	-7.99%
2023/06/02	1	15.90	0	0.00	16.05	1	42	2.35%
2023/06/01	1	16.10	0	0.00	16.05	1	42	2.35%
2023/05/29	0	16.50	0	0.00	16.25	0	42	0.04%
2023/05/26	0.1	16.39	0	0.00	16.25	0.1	44	0.15%
2023/05/04	3	16.97	0	0.00	17.00	3	50	5.98%
2023/05/02	0	0.00	1	16.65	16.60	-1	48	-2.06%
2023/04/12	0.2	16.10	0	0.00	16.10	0.2	41	0.36%
2022/12/22	0	0.00	1	16.60	16.60	-1	60	-1.66%
2022/12/20	1	16.45	0	0.00	16.45	1	59	1.69%
2022/12/19	0	0.00	1	17.35	17.20	-1	55	-1.80%
2022/12/14	1	16.00	0	0.00	16.00	1	48	2.07%
2022/12/08	0	0.00	6	16.29	15.95	-6	41	-14.36%
2022/12/07	6	16.65	0	0.00	16.65	6	37	16.18%
2022/09/06	0	0.00	3	17.55	17.30	-3	66	-4.50%
2022/09/05	3	18.10	0	0.00	17.80	3	65	4.60%
2022/05/25	0	0.00	2	16.75	16.90	-2	30	-6.64%
2022/05/18	2	17.10	0	0.00	17.00	2	32	6.23%
2022/05/06	0	0.00	8	17.52	17.55	-8	34	-23.37%
2022/04/25	8	18.03	0	0.00	17.80	8	36	22.12%
2022/02/16	10	18.40	0	0.00	18.30	10	106	9.43%
2022/01/11	0	0.00	10	19.00	18.85	-10	115	-8.66%
2021/12/21	0	0.00	1	19.55	19.40	-1	103	-0.97%
2021/12/17	10	20.80	0	0.00	20.40	10	98	10.19%
2021/12/16	0	0.00	15	20.30	20.75	-15	84	-17.66%
2021/11/02	10	18.10	0	0.00	18.60	10	54	18.34%
2021/09/08	11	18.42	0	0.00	18.90	11	45	24.01%
2021/09/07	19	17.48	0	0.00	17.90	19	41	45.71%
2021/04/22	1	19.20	0	0.00	19.20	1	64	1.56%
2021/04/14	3	19.30	0	0.00	19.20	3	64	4.63%
2021/04/07	0	0.00	0.2	18.50	18.90	-0.2	64	-0.28%
2021/04/06	0	0.00	1.1	19.05	18.95	-1.1	64	-1.62%
2021/01/20	0	0.00	1	19.10	19.10	-1	60	-1.66%
2021/01/18	1	19.50	0	0.00	19.30	1	73	1.37%
2021/01/14	0	0.00	1	19.50	19.45	-1	72	-1.38%
2021/01/12	1	19.60	0	0.00	19.80	1	71	1.39%
2020/11/25	0	0.00	1	20.30	20.20	-1	91	-1.09%
2020/11/24	0	0.00	3	20.20	20.25	-3	92	-3.23%
2020/11/20	3	20.60	0	0.00	20.15	3	96	3.10%
2020/11/05	0	0.00	2	20.28	20.15	-2	131	-1.52%
2020/11/04	2	20.75	0	0.00	20.15	2	132	1.50%
2020/11/02	0	0.00	6	20.65	20.65	-6	138	-4.33%
2020/10/30	6	20.85	0	0.00	20.85	6	140	4.28%
2020/10/28	0	0.00	2	20.25	20.25	-2	144	-1.38%
2020/10/27	2	19.70	10	20.27	20.30	-8	145	-5.49%
2020/10/26	10	20.82	0	0.00	21.10	10	145	6.89%
2020/09/22	0	0.00	4	19.78	20.00	-4	439	-0.91%
2020/09/11	0	0.00	2	20.55	20.50	-2	568	-0.35%
2020/09/02	4	20.40	0	0.00	20.20	4	588	0.68%
2020/09/01	0	0.00	1	20.05	20.20	-1	592	-0.17%
2020/08/28	0	0.00	0.3	20.45	20.25	-0.3	610	-0.05%
2020/08/14	0	0.00	1	19.80	19.80	-1	637	-0.16%
2020/08/11	1	21.20	0	0.00	21.15	1	629	0.16%
2020/08/10	1	22.30	0	0.00	22.30	1	637	0.16%
2020/07/27	0	0.00	1	22.95	22.10	-1	611	-0.16%
2020/07/24	1	24.50	0	0.00	24.45	1	604	0.17%
2020/07/23	0	0.00	1	25.50	25.35	-1	598	-0.17%
2020/07/22	0	0.00	1	27.00	26.50	-1	593	-0.17%
2020/07/21	1	26.65	0	0.00	25.85	1	587	0.17%
2020/07/17	1	28.90	4	30.41	26.95	-3	567	-0.53%
2020/07/16	4	30.75	2	30.28	29.90	2	554	0.36%
2020/07/13	2	34.10	19	33.52	32.85	-17	520	-3.27%
2020/07/10	9	34.29	7	35.49	36.45	2	498	0.40%
2020/07/09	0	0.00	40	33.40	33.40	-40	426	-9.39%
2020/07/08	0	0.00	1	30.40	30.40	-1	401	-0.25%
2020/07/07	0	0.00	2	27.90	27.65	-2	386	-0.52%
2020/07/06	2	29.50	0	0.00	28.85	2	378	0.53%
2020/07/01	3	29.00	0	0.00	29.60	3	349	0.86%
2020/06/30	0	0.00	1	29.35	29.50	-1	342	-0.29%
2020/06/29	3	29.77	8	30.63	30.20	-5	329	-1.52%
2020/06/24	23.3	31.27	2	30.53	30.50	21.3	314	6.78%
2020/06/22	3	25.58	0	0.00	26.65	3	258	1.16%
2020/06/18	0	0.00	8	24.82	25.30	-8	227	-3.52%
2020/06/11	6	22.10	0	0.00	21.80	6	196	3.05%
2020/06/08	0	0.00	2	21.20	21.25	-2	186	-1.07%
2020/06/05	2	23.10	1	22.75	22.85	1	181	0.55%
2020/06/04	1	20.40	0	0.00	21.35	1	167	0.60%
2020/05/26	0	0.00	18	22.29	22.85	-18	140	-12.78%
2020/05/25	2	20.80	0	0.00	20.80	2	123	1.62%
2020/05/15	0	0.00	6	18.91	18.80	-6	106	-5.63%
2020/05/14	7	17.59	1	16.20	17.80	6	95	6.27%
2020/05/13	1	15.60	0	0.00	16.20	1	90	1.10%
2020/05/08	0	0.00	1	16.05	16.45	-1	91	-1.09%
2020/05/07	1	16.45	0	0.00	16.80	1	90	1.11%
2020/05/05	0	0.00	1	15.50	15.80	-1	84	-1.18%
2020/05/04	1	15.20	1	15.40	15.20	0	83	0.00%
2020/04/30	1	15.45	1	16.10	15.55	0	82	0.00%
2020/04/29	1	15.55	0	0.00	15.70	1	81	1.23%
2020/04/28	0	0.00	1	15.60	15.45	-1	80	-1.24%
2020/04/27	1	15.45	0	0.00	15.70	1	80	1.24%
2020/04/24	0	0.00	1	15.20	15.25	-1	79	-1.26%
2020/04/23	1	15.15	1	15.30	15.20	0	79	0.00%
2020/04/22	1	14.85	1	15.00	15.10	0	77	0.00%
2020/04/21	1	15.40	1	15.70	15.35	0	77	0.00%
2020/04/20	1	15.65	1	16.20	15.80	0	75	0.00%
2020/04/17	1	16.20	0	0.00	16.20	1	73	1.37%
2020/04/16	0	0.00	6	17.00	16.90	-6	70	-8.55%
2020/04/15	6	15.20	6	16.45	16.50	0	65	0.00%
2020/04/14	6	15.00	0	0.00	15.00	6	60	9.95%
2020/03/26	0	0.00	2	12.00	11.90	-2	53	-3.71%
2020/03/25	0	0.00	3	12.27	12.05	-3	53	-5.62%
2020/03/19	0	0.00	5	11.60	12.15	-5	51	-9.67%
2020/03/18	0	0.00	5	12.00	12.50	-5	49	-10.11%
2020/03/16	10	14.20	0	0.00	14.20	10	45	22.10%
2020/02/25	0	0.00	15	21.63	21.80	-15	33	-45.39%
2020/02/24	0	0.00	52	21.79	21.80	-52	32	-159.68%
2020/01/07	0	0.00	2	24.10	24.15	-2	29	-6.78%
2020/01/06	2	24.25	0	0.00	24.20	2	29	6.77%
2019/12/24	0	0.00	3	24.50	24.55	-3	29	-10.14%
2019/12/23	3	24.20	0	0.00	24.10	3	28	10.70%
2019/11/05	0	0.00	1	24.90	24.90	-1	42	-2.36%
2019/11/04	1	25.50	0	0.00	24.95	1	42	2.37%
2019/08/08	0	0.00	1	23.80	24.20	-1	55	-1.80%
2019/08/02	2	23.95	0	0.00	23.90	2	57	3.49%
2019/07/16	0	0.00	1	25.50	25.50	-1	52	-1.90%
2019/07/12	2	25.90	0	0.00	25.85	2	52	3.83%
2019/07/10	1	25.85	1	25.85	25.85	0	51	0.00%
2019/07/09	1	25.80	0	0.00	25.60	1	50	1.98%
2019/07/02	1	25.25	0	0.00	25.25	1	50	2.00%
2019/06/18	0	0.00	2	25.10	24.90	-2	49	-4.04%
2019/06/17	2	25.10	0	0.00	25.10	2	46	4.27%
2019/06/14	3	22.55	0	0.00	22.85	3	42	7.10%
2019/06/06	5	24.90	0	0.00	25.00	5	39	12.66%
2019/05/22	2	25.40	0	0.00	25.20	2	44	4.52%
2019/05/21	3	25.00	0	0.00	25.20	3	44	6.70%
2019/05/20	50	25.02	0	0.00	25.05	50	45	109.25%
2019/04/10	0	0.00	1	28.40	28.15	-1	57	-1.74%
2019/04/09	1	28.40	0	0.00	28.25	1	56	1.76%
2019/02/13	5	27.50	0	0.00	27.30	5	57	8.70%
2019/01/09	0	0.00	1	28.50	28.80	-1	59	-1.68%
2019/01/03	1	28.65	0	0.00	28.45	1	57	1.74%
2018/11/28	0	0.00	1	26.70	26.90	-1	52	-1.91%
2018/11/21	1	26.80	1	26.80	26.80	0	56	0.00%
2018/11/15	1	26.65	0	0.00	26.80	1	55	1.79%
2018/09/21	1	29.65	0	0.00	30.00	1	63	1.57%
2018/09/13	0	0.00	1	30.40	30.10	-1	68	-1.47%
2018/09/12	1	30.00	0	0.00	30.50	1	68	1.47%
2018/08/31	0	0.00	1	29.45	30.00	-1	72	-1.38%
2018/08/30	1	29.70	0	0.00	29.50	1	75	1.33%
2018/08/29	0	0.00	1	29.70	29.60	-1	82	-1.21%
2018/08/22	1	29.15	0	0.00	29.20	1	93	1.07%
2018/08/08	1	30.20	0	0.00	30.05	1	108	0.92%
2018/07/30	0	0.00	1	30.30	30.10	-1	118	-0.84%
2018/07/09	0	0.00	2	30.50	30.50	-2	202	-0.99%
2018/07/06	0	0.00	5	29.70	30.50	-5	221	-2.26%
2018/06/21	5	32.75	0	0.00	32.75	5	361	1.38%
2018/06/13	0	0.00	10	33.15	33.30	-10	389	-2.57%
2018/05/14	0	0.00	1	31.70	31.70	-1	393	-0.25%
2018/04/13	1	35.10	0	0.00	34.25	1	337	0.30%
2018/04/12	0	0.00	3	37.20	36.00	-3	323	-0.93%
2018/04/03	3	32.35	1	32.30	32.85	2	236	0.84%
2018/04/02	1	33.90	0	0.00	33.90	1	213	0.47%
2018/03/26	0	0.00	1	30.65	30.70	-1	162	-0.62%
2018/03/23	1	30.20	0	0.00	30.40	1	159	0.63%
2018/03/22	0	0.00	1	31.40	30.65	-1	157	-0.63%
2018/03/21	1	31.15	1	31.70	31.20	0	155	0.00%
2018/03/20	1	31.15	0	0.00	31.45	1	151	0.66%
2018/03/16	1	30.10	0	0.00	30.00	1	126	0.79%
2018/03/07	0	0.00	3	30.90	30.50	-3	109	-2.75%
2018/03/05	0	0.00	2	31.30	31.15	-2	105	-1.90%
2018/02/07	0	0.00	1	29.20	28.75	-1	105	-0.95%
2018/02/06	1	29.45	0	0.00	28.75	1	106	0.94%
2018/01/02	0	0.00	1	28.00	28.00	-1	141	-0.70%