杏國 (4192)-凱基-高美館券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
46.10
漲跌
▲0.30
漲幅
+0.66%
成交量
7張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	47.35	47.10	-2	48	-4.11%
2024/04/29	1	48.55	0	0.00	48.20	1	47	2.09%
2024/04/26	1	52.40	0	0.00	52.50	1	44	2.23%
2024/04/03	0	0.00	1	41.80	41.80	-1	11	-8.88%
2024/01/03	0	0.00	2	37.95	37.80	-2	13	-14.48%
2023/12/28	0	0.00	1	38.35	38.40	-1	14	-7.03%
2023/11/23	0	0.00	0.3	35.85	35.55	-0.3	13	-2.53%
2023/11/20	1	35.10	0	0.00	35.10	1	12	7.81%
2023/11/15	1	35.50	0	0.00	35.45	1	12	7.95%
2023/11/10	5	36.50	0	0.00	36.30	5	12	41.44%
2023/11/09	1	36.00	0	0.00	36.00	1	11	8.37%
2023/10/05	3	40.00	0	0.00	40.00	3	19	15.46%
2023/09/14	0	0.00	1	48.80	48.90	-1	29	-3.34%
2023/08/31	0	0.00	0.3	46.50	47.95	-0.3	34	-0.76%
2023/08/22	0.1	48.10	0	0.00	48.20	0.1	39	0.36%
2023/06/20	0.1	17.30	0	0.00	17.10	0.1	53	0.09%
2023/06/19	30.1	16.93	0	0.00	17.00	30.1	59	50.52%
2023/06/16	0.1	17.95	0	0.00	17.30	0.1	63	0.08%
2023/06/09	0.1	18.35	0	0.00	18.20	0.1	64	0.11%
2023/06/02	0	19.50	0	0.00	19.00	0	62	0.05%
2023/03/22	1.2	18.33	0	0.00	19.10	1.2	51	2.23%
2023/03/21	0.1	22.00	0	0.00	20.30	0.1	45	0.11%
2023/03/09	3	24.60	0	0.00	24.50	3	43	6.96%
2022/09/22	5	29.72	0	0.00	29.45	5	75	6.66%
2022/08/23	0	0.00	2	34.90	32.05	-2	72	-2.75%
2022/07/21	0.1	27.50	0	0.00	27.40	0.1	91	0.05%
2022/07/12	0.1	28.50	0	0.00	27.90	0.1	114	0.04%
2022/06/27	10	29.90	0	0.00	30.10	10	204	4.89%
2022/06/06	1.1	29.91	0.3	30.00	30.00	0.8	225	0.35%
2022/06/02	0	0.00	13	30.00	30.00	-13	228	-5.70%
2022/05/23	0.1	31.80	0	0.00	30.30	0.1	334	0.01%
2022/05/20	0	0.00	3	30.90	30.70	-3	337	-0.89%
2022/05/16	25	33.17	0	0.00	34.85	25	339	7.36%
2022/04/27	0	0.00	1	37.40	37.30	-1	353	-0.28%
2022/04/21	0.1	36.00	12	36.40	36.45	-11.9	337	-3.53%
2022/04/13	9	36.00	4	37.35	36.90	5	322	1.55%
2022/04/12	0	0.00	3	41.80	39.25	-3	307	-0.98%
2022/04/11	0	0.00	10	42.70	43.60	-10	297	-3.36%
2022/04/06	0.1	37.70	0	0.00	37.20	0.1	250	0.05%
2022/03/29	7	38.35	0	0.00	38.20	7	249	2.81%
2022/03/25	0.1	37.30	0	0.00	37.20	0.1	250	0.03%
2022/03/10	0	0.00	1	36.20	35.70	-1	356	-0.28%
2022/02/25	3	37.20	0	0.00	38.10	3	386	0.78%
2022/02/24	1	37.40	1	37.80	36.80	0	407	0.00%
2022/02/23	11	40.83	1	42.45	40.85	10	402	2.48%
2022/02/11	1	32.80	0	0.00	33.00	1	572	0.17%
2022/01/25	10	29.00	0	0.00	28.75	10	865	1.16%
2021/12/22	29	33.30	0	0.00	33.30	29	1,225	2.37%
2021/12/16	0	0.00	4	33.36	33.30	-4	1,318	-0.30%
2021/12/10	0	0.00	1	35.05	35.00	-1	1,457	-0.07%
2021/12/06	1	28.50	0	0.00	28.50	1	1,479	0.07%
2021/12/03	2	31.45	0	0.00	31.05	2	1,483	0.13%
2021/11/23	6	33.00	22	32.50	32.75	-16	1,585	-1.01%
2021/11/19	25	33.52	0	0.00	35.20	25	1,565	1.60%
2021/11/18	2	36.45	0	0.00	36.45	2	1,528	0.13%
2021/11/17	0	0.00	2	40.50	40.50	-2	1,518	-0.13%
2021/11/16	10	42.90	2	45.00	45.00	8	1,503	0.53%
2021/11/11	0	42.10	0	0.00	40.50	0	1,481	0.00%
2021/11/10	2	44.48	0	0.00	43.95	2	1,489	0.13%
2021/11/08	0.1	42.05	4	40.08	41.80	-4	1,498	-0.26%
2021/11/05	2	43.05	0	0.00	43.05	2	1,501	0.13%
2021/11/04	3	48.55	17	48.22	47.80	-14	1,457	-0.96%
2021/10/18	0.1	128.00	0	0.00	132.50	0.1	1,376	0.00%
2021/10/15	5.1	131.70	0	0.00	130.50	5.1	1,366	0.37%
2021/10/14	2	136.25	0.3	138.50	134.00	1.8	1,357	0.13%
2021/10/08	1.1	124.05	1	122.00	124.00	0.1	1,328	0.00%
2021/10/06	2.1	132.51	3	134.00	131.00	-1	1,303	-0.07%
2021/10/05	1	118.50	4	118.13	140.00	-3	1,283	-0.23%
2021/10/04	4.1	139.38	5	134.50	129.50	-0.9	1,235	-0.08%
2021/10/01	1	137.00	3	134.67	143.50	-2	1,189	-0.17%
2021/09/30	6	135.17	2	130.75	132.00	4	1,148	0.35%
2021/09/29	1	123.50	0	0.00	130.50	1	1,098	0.09%
2021/09/28	0	0.00	1	116.00	119.00	-1	1,063	-0.09%
2021/09/27	4	114.88	2	114.00	114.50	2	1,042	0.19%
2021/09/24	3.1	115.77	0	0.00	118.50	3.1	1,012	0.30%
2021/09/23	4	108.88	1	109.50	108.00	3	977	0.31%
2021/09/17	0	0.00	1	105.00	104.00	-1	942	-0.11%
2021/09/16	1	108.00	5	107.60	109.00	-4	925	-0.43%
2021/09/15	3	98.47	1	110.00	110.00	2	887	0.23%
2021/09/14	5	104.90	7	103.71	103.00	-2	832	-0.24%
2021/09/13	0	0.00	1.1	93.71	98.20	-1.1	754	-0.14%
2021/09/10	0	0.00	1	89.30	89.30	-1	719	-0.14%
2021/09/08	0	0.00	1	89.70	88.50	-1	711	-0.14%
2021/09/07	1	90.80	4	91.35	91.20	-3	701	-0.43%
2021/09/03	0.1	89.76	0	0.00	89.30	0.1	665	0.01%
2021/09/02	2	90.80	0	0.00	90.80	2	660	0.30%
2021/09/01	0	0.00	1	90.60	90.20	-1	652	-0.15%
2021/08/31	3	93.30	3	93.00	93.00	0	641	0.00%
2021/08/30	1	90.69	1	89.00	90.70	0	620	0.00%
2021/08/27	2	89.50	0	0.00	88.50	2	608	0.33%
2021/08/26	0	0.00	1	90.00	92.10	-1	581	-0.17%
2021/08/24	2	87.00	1	90.00	89.40	1	526	0.19%
2021/08/23	2	91.50	2.1	90.41	90.00	-0.1	513	-0.02%
2021/08/20	3	81.83	3	80.50	86.10	0	496	0.00%
2021/08/18	5.1	82.41	3	84.50	82.00	2.1	470	0.44%
2021/08/17	1	88.80	7	88.04	88.00	-6	452	-1.34%
2021/08/16	13	91.85	3.1	90.37	93.00	9.9	439	2.26%
2021/08/13	7	87.54	0	0.00	91.00	7	420	1.67%
2021/08/12	1	81.40	18	83.72	86.10	-17	397	-4.28%
2021/08/11	1.1	82.30	0	0.00	78.30	1.1	365	0.30%
2021/08/10	5	92.64	2.5	90.00	86.90	2.5	340	0.73%
2021/08/09	4	89.30	1	89.30	89.30	3	301	0.99%
2021/08/06	4	80.88	1	81.20	81.20	3	307	0.98%
2021/08/05	2.4	72.84	2	73.90	73.90	0.4	304	0.12%
2021/07/16	2	46.90	0	0.00	46.40	2	273	0.73%
2021/06/29	2	49.10	0	0.00	49.10	2	301	0.66%
2021/06/23	1	48.50	1	48.55	48.60	0	324	0.00%
2021/06/22	3	48.88	0	0.00	48.50	3	327	0.91%
2021/06/21	1	48.85	2	49.00	48.55	-1	332	-0.30%
2021/06/16	1	49.50	0	0.00	49.40	1	333	0.30%
2021/05/18	1	54.40	0	0.00	53.90	1	407	0.25%
2021/05/17	2	56.00	2	57.90	57.60	0	401	0.00%
2021/05/14	10	53.60	0	0.00	53.60	10	387	2.58%
2021/05/13	0	0.00	3	57.63	59.50	-3	371	-0.81%
2021/05/12	2	54.40	2	54.00	54.40	0	347	0.00%
2021/05/11	1	49.55	0	0.00	49.50	1	327	0.31%
2021/04/29	1	56.00	0	0.00	55.90	1	309	0.32%
2021/04/28	0	0.00	31	56.38	56.20	-31	308	-10.05%
2021/04/22	4	55.35	0	0.00	55.50	4	301	1.33%
2021/04/14	2	56.00	2	55.20	55.50	0	296	0.00%
2021/04/13	20.1	57.39	0	0.00	56.60	20.1	294	6.83%
2021/04/01	10	55.28	0	0.00	54.70	10	281	3.55%
2021/03/30	0	0.00	2	55.30	55.30	-2	280	-0.71%
2021/03/29	2.1	57.39	0	0.00	57.40	2.1	281	0.73%
2021/03/17	0	0.00	1	50.70	50.60	-1	271	-0.37%
2021/03/15	0	0.00	1	50.50	50.50	-1	271	-0.37%
2021/03/12	1	51.90	0	0.00	51.20	1	271	0.37%
2021/03/09	0	0.00	9	49.80	50.00	-9	272	-3.30%
2021/03/03	0	0.00	1	50.20	49.95	-1	268	-0.37%
2021/03/02	0	0.00	1	51.20	50.00	-1	270	-0.37%
2021/02/25	2	58.00	0	0.00	53.00	2	270	0.74%
2021/02/24	9	56.00	10	50.13	55.00	-1	264	-0.38%
2021/02/23	3	58.00	3	53.20	51.60	0	266	0.00%
2021/02/22	9	53.82	1	50.00	54.30	8	267	2.99%
2021/02/19	2	49.40	0	0.00	49.40	2	253	0.79%
2021/02/17	0	0.00	2	42.70	42.90	-2	238	-0.84%
2021/02/05	2	43.40	0	0.00	42.90	2	239	0.84%
2021/01/15	1	42.00	0	0.00	42.00	1	260	0.38%
2021/01/04	1	45.85	0	0.00	45.65	1	273	0.37%
2020/12/23	0	0.00	2	49.93	47.05	-2	270	-0.74%
2020/12/22	2	49.50	10	49.50	49.50	-8	266	-3.00%
2020/12/21	1	45.60	0	0.00	45.00	1	263	0.38%
2020/12/16	0	0.00	1	46.45	46.60	-1	277	-0.36%
2020/12/11	1	44.50	3	45.72	45.90	-2	307	-0.65%
2020/12/10	0	0.00	2	45.13	45.50	-2	322	-0.62%
2020/11/26	0	0.00	1.1	47.52	47.50	-1.1	372	-0.28%
2020/11/25	1	50.20	0	0.00	48.70	1	376	0.27%
2020/11/20	0	0.00	2	52.25	52.50	-2	401	-0.50%
2020/11/19	2	50.80	0	0.00	55.10	2	397	0.50%
2020/11/18	0	0.00	1	50.10	50.10	-1	378	-0.26%
2020/11/10	0	0.00	1	47.80	47.70	-1	404	-0.25%
2020/11/05	1	48.50	0	0.00	48.05	1	441	0.23%
2020/11/03	0	0.00	1	48.80	48.70	-1	509	-0.20%
2020/11/02	1	49.00	0	0.00	49.00	1	523	0.19%
2020/10/19	1	51.00	0	0.00	50.50	1	610	0.16%
2020/10/07	0	0.00	0.2	59.60	59.50	-0.2	694	-0.03%
2020/09/25	1	61.00	0	0.00	60.30	1	746	0.13%
2020/09/23	1	61.30	0	0.00	61.10	1	773	0.13%
2020/09/16	1	61.80	0	0.00	61.80	1	823	0.12%
2020/09/14	0	0.00	20	61.40	61.00	-20	834	-2.40%
2020/09/09	1	68.20	0	0.00	67.80	1	870	0.11%
2020/09/07	1	69.50	1	69.20	67.10	0	925	0.00%
2020/09/04	1	71.20	1	70.40	70.70	0	941	0.00%
2020/09/03	2	74.80	0	0.00	71.40	2	949	0.21%
2020/09/01	1	75.70	0	0.00	75.40	1	949	0.11%
2020/08/27	5	80.00	0	0.00	80.00	5	939	0.53%
2020/08/25	0	0.00	4	76.60	74.90	-4	917	-0.44%
2020/08/24	4	78.80	0	0.00	79.50	4	906	0.44%
2020/08/21	1	74.00	0	0.00	77.00	1	903	0.11%
2020/08/20	0	0.00	4	76.28	74.10	-4	910	-0.44%
2020/08/19	3	80.90	0	0.00	79.60	3	906	0.33%
2020/08/14	1	78.00	0	0.00	79.00	1	890	0.11%
2020/08/13	5	97.20	3	97.67	83.50	2	882	0.23%
2020/08/07	2	85.50	0	0.00	88.10	2	845	0.24%
2020/08/06	13	93.03	7	93.74	86.20	6	824	0.73%
2020/08/05	2	88.50	2	90.30	90.70	0	773	0.00%
2020/08/04	6	75.70	7	78.57	82.50	-1	765	-0.13%
2020/08/03	5	72.12	1	70.50	75.00	4	750	0.53%
2020/07/31	0	0.00	3	65.70	72.20	-3	738	-0.41%
2020/07/30	3	65.70	0	0.00	65.70	3	721	0.42%
2020/07/28	1	58.40	0	0.00	58.40	1	711	0.14%
2020/07/23	0	0.00	3	73.50	73.50	-3	686	-0.44%
2020/07/21	0	0.00	2	70.45	66.50	-2	667	-0.30%
2020/07/20	0	0.00	5	74.00	73.80	-5	647	-0.77%
2020/07/17	2	92.50	0	0.00	81.90	2	626	0.32%
2020/07/16	2	103.00	10	104.95	91.00	-8	618	-1.29%
2020/07/15	9	100.50	6	102.58	100.50	3	597	0.50%
2020/07/13	0.1	123.50	0	0.00	123.50	0.1	558	0.01%
2020/07/10	0	0.00	7	147.00	137.00	-7	552	-1.27%
2020/07/07	1	117.00	0	0.00	117.00	1	509	0.20%
2020/07/06	1	106.50	0	0.00	106.50	1	505	0.20%
2020/07/03	1	97.10	2	97.10	97.10	-1	498	-0.20%
2020/07/02	4	83.95	2	88.30	88.30	2	484	0.41%
2020/07/01	2	74.40	6	75.25	80.30	-4	468	-0.85%
2020/06/30	2	70.50	1	70.40	73.00	1	445	0.22%
2020/06/29	6	72.68	5	74.00	72.70	1	436	0.23%
2020/06/24	11	68.56	5	70.40	68.50	6	425	1.41%
2020/06/23	4	73.15	8	74.50	72.10	-4	407	-0.98%
2020/06/22	1	74.60	2.3	73.74	74.60	-1.3	381	-0.34%
2020/06/19	7	70.59	13	71.04	67.90	-6	357	-1.68%
2020/06/18	8	71.14	11	70.19	72.30	-3	334	-0.90%
2020/06/17	6	64.38	6	65.03	65.80	0	306	0.00%
2020/06/16	2	61.25	0	0.00	60.50	2	290	0.69%
2020/06/15	7.2	59.32	0	0.00	61.60	7.2	270	2.66%
2020/06/12	11	54.37	2	54.80	56.00	9	251	3.58%
2020/06/11	3	54.80	2	57.80	56.70	1	225	0.44%
2020/06/10	1	54.20	0	0.00	54.40	1	182	0.55%
2020/06/08	4	41.80	0	0.00	45.00	4	143	2.78%
2020/05/26	14	36.94	0	0.00	36.00	14	97	14.34%
2020/05/25	1	35.00	1	35.05	35.35	0	87	0.00%
2020/05/19	10	32.20	0	0.00	32.15	10	72	13.84%
2019/11/07	0	0.00	1	31.00	30.35	-1	32	-3.09%
2019/10/08	1	30.20	0	0.00	30.20	1	57	1.75%
2019/09/18	0	0.00	1	31.50	31.30	-1	60	-1.64%
2019/08/29	1	30.60	0	0.00	30.70	1	80	1.24%
2019/07/31	0	0.00	1	31.25	31.25	-1	72	-1.37%
2019/07/24	1	32.30	1	30.55	32.30	0	62	0.00%
2019/06/26	0	0.00	2	28.00	28.00	-2	45	-4.40%
2019/06/21	2	28.30	0	0.00	27.95	2	43	4.62%
2019/06/18	0	0.00	2	28.65	28.65	-2	39	-5.04%
2019/06/17	2	29.70	0	0.00	29.70	2	34	5.72%
2019/03/19	0	0.00	1	28.35	28.55	-1	97	-1.03%
2019/02/22	0	0.00	10	28.43	28.75	-10	89	-11.19%
2019/02/21	1	29.10	0	0.00	28.85	1	88	1.13%
2019/02/20	0	0.00	1	28.10	28.35	-1	85	-1.16%
2019/02/12	0	0.00	1	28.50	28.20	-1	77	-1.29%
2019/01/24	11	28.55	2	28.30	27.85	9	66	13.49%
2019/01/23	3	28.17	0	0.00	28.25	3	59	5.08%
2018/11/22	0	0.00	1	24.50	24.85	-1	52	-1.89%
2018/11/21	0	0.00	6	24.40	24.50	-6	52	-11.35%
2018/11/14	0	0.00	4	24.90	24.55	-4	52	-7.61%
2018/11/07	0	0.00	7	25.66	25.60	-7	52	-13.23%
2018/10/22	0	0.00	1	27.25	27.05	-1	50	-1.97%
2018/10/11	1	24.10	1	23.75	24.30	0	51	0.00%
2018/10/09	1	26.50	0	0.00	26.35	1	49	2.01%
2018/09/19	1	28.80	2	28.75	29.00	-1	45	-2.21%
2018/09/18	2	27.60	0	0.00	27.60	2	34	5.73%
2018/09/11	0	0.00	2	24.45	24.35	-2	32	-6.19%
2018/09/10	2	25.50	0	0.00	25.20	2	32	6.10%
2018/08/06	0	0.00	3	25.35	25.45	-3	38	-7.70%
2018/07/18	3	25.90	0	0.00	26.00	3	45	6.57%
2018/03/21	7	31.06	0	0.00	30.75	7	85	8.16%
2018/03/20	10	32.30	0	0.00	31.75	10	81	12.21%
2018/01/12	0	0.00	2	29.20	29.20	-2	34	-5.85%