• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    85.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7張
  • 產業
    上櫃 食品工業類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華食 (4205)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20087.0000.0086.000110.16%
2025/01/14085.5000.0085.300120.09%
2025/01/13086.0000.0085.600120.16%
2025/01/10086.7000.0086.200120.15%
2025/01/09087.2000.0086.400120.15%
2025/01/08087.3000.0086.600120.15%
2024/12/30087.2000.0087.700130.13%
2024/12/27087.5000.0087.700120.13%
2024/12/26087.2000.0087.500120.13%
2024/12/24087.7000.0087.100120.13%
2024/12/20087.8000.0087.700120.14%
2024/12/13088.4000.0088.200130.13%
2024/12/12088.8000.0088.100130.12%
2024/12/06088.3000.0088.100130.13%
2024/12/050.288.60288.0088.00-1.813-13.34%
2024/12/04088.5000.0088.000130.12%
2024/12/03088.6000.0088.000130.13%
2024/11/27089.0000.0088.900130.12%
2024/11/2000.000.188.7088.80-0.113-0.73%
2024/11/12089.1000.0088.800140.12%
2024/10/240.289.1000.0089.000.2191.06%
2024/10/170.189.4900.0089.600.1210.55%
2024/10/140.189.1000.0089.100.1210.44%
2024/10/11089.6000.0089.100210.08%
2024/10/080.390.2000.0089.500.3211.40%
2024/09/18090.6000.0090.500220.08%
2024/09/13090.8000.0091.000230.06%
2024/08/1500.00091.2090.50032-0.12%
2024/08/07090.6000.0089.500320.03%
2024/08/06088.9000.0088.900320.03%
2024/08/020.191.0000.0090.400.1300.33%
2024/07/310.190.9000.0090.400.1300.33%
2024/07/300.191.1000.0090.500.1290.33%
2024/07/190.291.9400.0092.000.2290.65%
2024/07/1600.000.194.3094.40-0.127-0.36%
2024/07/150.194.0000.0094.000.1270.37%
2024/07/1200.000.294.0093.90-0.226-0.74%
2024/07/090.193.7000.0093.500.1270.36%
2024/07/050.394.0000.0093.600.3271.09%
2024/06/21094.0000.0094.300290.00%
2024/06/20093.6000.0093.600280.07%
2024/06/19193.3100.0093.401283.59%
2024/06/18193.6000.0093.601273.58%
2024/06/120.194.0000.0093.800.1260.24%
2024/06/1100.00094.4093.90026-0.12%
2024/05/300.295.0000.0095.000.2290.51%
2024/05/280.295.2000.0094.900.2300.49%
2024/05/16095.7000.0095.600300.13%
2024/05/13096.3000.0095.800290.10%
2024/05/08096.6000.0095.900290.10%
2024/04/12397.7000.0097.5032711.08%
2024/04/11098.5000.0097.600270.11%
2024/04/0100.00397.3097.00-326-11.15%
2024/03/250.195.5000.0095.300.1250.39%
2024/03/22195.2000.0095.401253.90%
2024/03/21195.3000.0095.401253.95%
2024/03/180.195.8000.0095.700.1240.41%
2024/03/14196.5000.0097.001234.22%
2024/03/08096.2300.0095.500200.16%
2024/03/050.197.8000.0097.600.1160.59%
2024/03/040.198.2000.0097.700.1160.61%
2024/03/01198.0000.0097.901166.22%
2024/02/230.198.9800.0098.500.1140.91%
2024/02/050.199.1000.0098.800.1130.76%
中華食財報／第2季獲利0.9億元 年增12%UDN聯合新聞網－2024/08/05
包裝豆腐龍頭供應商中華食（4205）5日公告第2季財報，單季稅後純益為0.9億元，年增12%，每股稅後純益1.02元。該......詳全文
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08
...詳全文
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨－2023/03/23
...詳全文
中華食 相關文章
中華食 相關影音