信立 (4303)-凱基-高美館券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
49.9
漲跌
▼1.4
漲幅
-2.73%
成交量
6,239張
產業
上櫃塑膠
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	52.17	2.6	50.80	49.90	0.4	9,240	0.00%
2024/05/09	8	52.86	4	52.23	51.30	4	9,203	0.04%
2024/05/08	1	55.20	1	54.30	54.40	0	9,147	0.00%
2024/05/07	5	55.10	8	56.26	54.10	-3	9,028	-0.03%
2024/05/06	17.5	64.40	15	62.99	58.20	2.5	8,723	0.03%
2024/05/02	0	0.00	1	58.80	58.80	-1	8,046	-0.01%
2024/04/30	13	52.67	13	52.68	53.50	0	8,006	0.00%
2024/04/29	4	50.90	11	51.85	52.60	-7	7,832	-0.09%
2024/04/26	32.5	50.63	37.1	50.02	50.00	-4.6	7,653	-0.06%
2024/04/25	20	49.83	20	50.73	50.20	0	7,524	0.00%
2024/04/24	1	45.80	2	46.60	48.95	-1	7,167	-0.01%
2024/04/23	3	44.03	3	43.75	44.50	0	7,008	0.00%
2024/04/22	7	44.42	7	43.77	42.00	0	6,918	0.00%
2024/04/19	1	43.05	4	42.79	42.50	-3	6,812	-0.04%
2024/04/18	3	43.83	0	0.00	44.00	3	6,715	0.04%
2024/04/16	4	49.39	0	0.00	49.05	4	6,519	0.06%
2024/04/12	10	51.36	16	50.94	50.60	-6	6,362	-0.09%
2024/04/11	7	51.30	5	51.69	51.10	2	6,279	0.03%
2024/04/10	16	50.20	5	51.80	51.00	11	6,115	0.18%
2024/04/09	8	53.05	4	53.00	50.10	4	6,000	0.07%
2024/04/08	2	55.10	1	55.90	55.40	1	5,833	0.02%
2024/04/03	8	54.20	27	54.11	55.50	-19	5,588	-0.34%
2024/04/02	22	54.46	3	52.70	54.60	19	5,364	0.35%
2024/04/01	3	54.13	3	54.17	54.10	0	5,095	0.00%
2024/03/29	11	51.32	20	51.81	53.00	-9	4,740	-0.19%
2024/03/28	24.5	50.66	21	52.52	49.45	3.5	4,427	0.08%
2024/03/27	1	46.30	4.2	45.55	48.15	-3.2	4,059	-0.08%
2024/03/26	0.2	45.00	15	44.80	43.80	-14.8	3,908	-0.38%
2024/03/25	7	45.56	4	45.95	45.85	3	3,834	0.08%
2024/03/22	12	46.13	1	46.40	43.60	11	3,728	0.30%
2024/03/21	3	43.85	13	43.34	44.10	-10	3,531	-0.28%
2024/03/20	13	44.24	12	44.10	44.75	1	3,244	0.03%
2024/03/15	2	43.00	2	43.20	42.90	0	3,171	0.00%
2024/03/13	0.3	39.30	0	0.00	39.30	0.3	3,082	0.01%
2024/03/12	6.5	44.07	6	45.35	43.65	0.5	3,032	0.02%
2024/03/11	0	0.00	10	46.69	48.50	-10	2,999	-0.33%
2024/03/08	0	0.00	10	52.90	49.50	-10	2,940	-0.34%
2024/03/07	0	0.00	1	59.50	55.00	-1	2,909	-0.03%
2024/03/06	5	59.32	7	60.17	61.10	-2	2,868	-0.07%
2024/03/05	6	52.73	2	55.60	55.60	4	2,806	0.14%
2024/03/04	51	47.87	35	48.85	50.60	16	2,752	0.58%
2024/03/01	5	47.88	4	45.58	46.00	1	2,640	0.04%
2024/02/29	24	45.39	1	46.25	46.25	23	2,252	1.02%
2024/02/27	16	41.82	15	41.60	42.05	1	1,968	0.05%
2024/02/26	0	0.00	4	39.20	39.20	-4	1,585	-0.25%
2024/02/23	1	33.10	18	34.97	35.65	-17	1,508	-1.13%
2024/02/22	0	0.00	1	32.45	32.45	-1	1,377	-0.07%
2024/02/21	5	30.10	0	0.00	29.50	5	1,296	0.39%
2024/02/20	28	31.85	37	31.23	30.20	-9	1,251	-0.72%
2024/02/19	16	31.60	19	31.79	32.00	-3	1,052	-0.29%
2024/02/16	10	27.79	3	27.55	29.10	7	903	0.77%
2024/02/15	15	27.41	0	0.00	26.95	15	821	1.83%
2024/02/05	5	29.90	6	30.21	29.85	-1	737	-0.14%
2024/02/02	5	29.40	7	28.80	28.95	-2	637	-0.31%
2024/02/01	5	25.50	6	25.63	27.70	-1	521	-0.19%
2024/01/31	1	25.80	11	24.32	25.20	-10	454	-2.20%
2024/01/30	10	23.50	0	0.00	24.40	10	362	2.76%
2024/01/03	0	0.00	3	21.57	21.90	-3	243	-1.23%
2023/12/25	13	22.77	11	22.36	22.25	2	194	1.03%
2023/12/21	0	0.00	1	22.70	21.95	-1	157	-0.63%
2023/12/20	1	20.75	3	21.50	21.35	-2	111	-1.79%
2023/12/15	0	0.00	1	19.55	19.60	-1	94	-1.06%
2023/12/14	1	19.45	3	19.55	19.50	-2	95	-2.09%
2023/12/13	0	0.00	4	19.50	19.55	-4	102	-3.92%
2023/12/12	0	0.00	4	19.55	19.45	-4	110	-3.62%
2023/12/11	0	0.00	4	19.40	19.50	-4	112	-3.56%
2023/12/07	5	19.47	5	19.53	19.65	0	154	0.00%
2023/12/04	7	19.60	0	0.00	19.45	7	155	4.50%
2023/12/01	21	19.48	14	19.58	19.60	7	155	4.49%
2023/11/30	4	19.51	4	19.53	19.60	0	153	0.00%
2023/11/29	2	19.55	2	19.63	19.55	0	152	0.00%
2023/11/28	1	19.50	1	19.70	19.55	0	152	0.00%
2023/11/27	4	19.54	4	19.59	19.60	0	153	0.00%
2023/11/24	8	19.52	8	19.56	19.60	0	153	0.00%
2023/11/22	4	19.55	2	19.68	19.55	2	151	1.32%
2023/11/21	7	19.45	7	19.60	19.80	0	153	0.00%
2023/11/20	3	19.35	3	19.48	19.60	0	151	0.00%
2023/11/17	6	19.27	6	19.38	19.50	0	151	0.00%
2023/11/16	1	19.40	1	19.45	19.40	0	149	0.00%
2023/11/15	1	19.25	1	19.40	19.40	0	149	0.00%
2023/11/07	1	19.30	1	19.40	19.25	0	159	0.00%
2023/11/06	1	19.40	1	19.60	19.40	0	162	0.00%
2023/10/27	2	18.63	3	18.75	18.80	-1	162	-0.62%
2023/10/26	1	18.70	0	0.00	18.65	1	163	0.61%
2023/10/25	2	18.68	2	18.75	18.65	0	163	0.00%
2023/10/24	1	18.55	2	18.68	18.75	-1	164	-0.61%
2023/10/23	1	18.55	0	0.00	18.55	1	164	0.61%
2023/10/18	1	18.95	1	19.10	18.10	0	165	0.00%
2023/10/16	0	0.00	1	19.20	19.20	-1	164	-0.61%
2023/10/13	2	19.15	1	19.15	19.10	1	167	0.60%
2023/10/12	4	19.13	3	19.23	19.10	1	169	0.59%
2023/10/04	0	0.00	1	19.00	18.95	-1	174	-0.57%
2023/10/03	1	18.90	1	19.10	18.90	0	175	0.00%
2023/09/28	3	18.80	4	18.94	19.10	-1	175	-0.57%
2023/09/27	5	19.14	3	19.08	19.00	2	177	1.13%
2023/09/26	4	19.51	4	19.63	19.40	0	178	0.00%
2023/09/25	12	19.61	13	19.70	19.75	-1	179	-0.56%
2023/09/20	1	20.60	0	0.00	20.35	1	178	0.56%
2023/09/19	3	20.05	1	20.10	20.05	2	177	1.13%
2023/09/18	0	0.00	6	20.35	20.50	-6	178	-3.36%
2023/09/15	4	18.98	6	19.06	19.70	-2	173	-1.15%
2023/09/14	3	18.83	3	19.07	18.85	0	168	0.00%
2023/09/13	3	18.93	1	19.05	19.00	2	168	1.19%
2023/09/12	3	18.60	4	18.85	19.20	-1	167	-0.60%
2023/09/11	2	18.38	5	18.64	18.65	-3	129	-2.31%
2023/09/08	6	18.68	2	18.60	18.50	4	129	3.08%
2023/09/06	4	18.55	4	18.65	18.70	0	133	0.00%
2023/09/04	2	18.35	4	18.44	18.55	-2	138	-1.45%
2023/09/01	7	18.36	5	18.46	18.35	2	137	1.45%
2023/08/31	2	18.28	3	18.42	18.50	-1	138	-0.72%
2023/08/30	3	18.35	3	18.42	18.30	0	140	0.00%
2023/08/28	2	18.63	2	18.63	18.45	0	147	0.00%
2023/08/25	8	18.61	8	18.67	18.75	0	151	0.00%
2023/08/24	6	18.71	5	18.78	18.60	1	155	0.64%
2023/08/23	1	18.55	1	18.65	18.80	0	162	0.00%
2023/08/21	1	18.55	1	18.65	18.85	0	185	0.00%
2023/08/11	4	18.15	4	18.23	18.45	0	221	0.00%
2023/08/10	2	18.20	2	18.30	18.20	0	229	0.00%
2023/08/09	1	18.20	1	18.30	18.35	0	244	0.00%
2023/08/07	1	18.05	4	18.23	18.30	-3	265	-1.13%
2023/08/04	3	18.12	0	0.00	18.10	3	279	1.07%
2023/08/02	9	18.22	9	18.31	18.15	0	285	0.00%
2023/08/01	3	18.10	3	18.27	18.40	0	282	0.00%
2023/07/31	0	0.00	3	18.17	18.15	-3	280	-1.07%
2023/07/28	3	18.05	0	0.00	18.15	3	278	1.08%
2023/07/27	1	17.90	3	18.05	18.15	-2	278	-0.72%
2023/07/26	2	18.05	0	0.00	17.90	2	277	0.72%
2023/07/25	2	17.90	2	18.10	18.00	0	276	0.00%
2023/07/24	1	17.90	2	18.10	18.00	-1	275	-0.36%
2023/07/21	1	18.05	3	18.22	18.00	-2	274	-0.73%
2023/07/20	3	18.17	0	0.00	18.05	3	273	1.10%
2023/07/19	0	0.00	1	18.15	18.15	-1	273	-0.37%
2023/07/18	2	17.75	6	17.85	17.90	-4	274	-1.45%
2023/07/17	6	17.56	8	17.76	17.35	-2	271	-0.74%
2023/07/14	5	17.19	8	17.25	17.20	-3	269	-1.11%
2023/07/13	10	17.56	5	17.62	17.30	5	268	1.86%
2023/07/12	2	17.70	4	17.86	17.65	-2	266	-0.75%
2023/07/11	3	18.03	0	0.00	17.95	3	264	1.14%
2023/07/10	5	18.22	4	18.36	18.25	1	263	0.38%
2023/07/07	5	18.08	5	18.24	18.45	0	262	0.00%
2023/07/05	4	18.15	6	18.34	18.30	-2	262	-0.76%
2023/07/04	0	0.00	1	18.50	18.40	-1	258	-0.39%
2023/07/03	0	0.00	1	17.70	18.15	-1	256	-0.39%
2023/06/30	3	17.15	5	17.44	17.45	-2	255	-0.78%
2023/06/29	0	0.00	3	17.35	17.45	-3	253	-1.19%
2023/06/28	8	17.33	5	17.42	17.25	3	253	1.18%
2023/06/27	0	0.00	1	17.20	17.20	-1	251	-0.40%
2023/06/26	2	17.40	9	17.44	17.50	-7	251	-2.79%
2023/06/21	2	17.40	2	17.73	17.40	0	248	0.00%
2023/06/20	13	17.79	14	17.87	17.70	-1	247	-0.40%
2023/06/19	3	17.92	2	18.00	18.00	1	243	0.41%
2023/06/16	11	18.34	2	18.43	17.95	9	244	3.68%
2023/06/15	7	18.09	8	18.15	18.30	-1	241	-0.41%
2023/06/14	4	18.08	4	18.14	18.20	0	240	0.00%
2023/06/13	7	18.29	8	18.22	18.15	-1	240	-0.42%
2023/06/12	4	18.40	10	18.59	18.40	-6	236	-2.54%
2023/06/09	20	18.73	13	18.89	18.65	7	234	2.99%
2023/06/08	7	18.89	5	18.99	18.70	2	231	0.87%
2023/06/07	4	18.85	2	18.88	18.90	2	230	0.87%
2023/06/06	4	18.90	4	19.03	18.75	0	231	0.00%
2023/06/05	5	18.72	7	18.79	19.00	-2	230	-0.87%
2023/06/02	7	18.70	4	18.73	18.65	3	228	1.31%
2023/06/01	0	0.00	2	18.25	18.25	-2	227	-0.88%
2023/05/31	11	18.95	2	18.90	18.50	9	224	4.02%
2023/05/30	3	19.50	0	0.00	19.20	3	221	1.36%
2023/05/29	2	20.63	0	0.00	19.90	2	219	0.91%
2023/05/25	1	20.50	3	20.72	20.95	-2	238	-0.84%
2023/05/24	4	20.43	5	20.54	20.45	-1	235	-0.42%
2023/05/23	2	20.40	0	0.00	20.30	2	231	0.86%
2023/05/18	0	0.00	3	19.73	19.60	-3	212	-1.41%
2023/05/17	6	19.27	3	19.18	19.40	3	201	1.49%
2023/05/16	3	19.23	5	19.36	19.10	-2	191	-1.05%
2023/05/15	8	19.14	7	19.33	19.10	1	180	0.55%
2023/05/12	8	18.71	9	18.62	18.90	-1	162	-0.62%
2023/05/11	4	17.81	12	18.03	17.95	-8	148	-5.39%
2023/05/10	19	18.08	9.4	18.06	18.10	9.6	140	6.84%
2023/05/09	2	17.48	2	17.35	17.65	0	125	0.00%
2023/05/08	0	0.00	1	17.45	17.30	-1	118	-0.84%
2023/05/05	4	17.34	2	17.45	17.30	2	118	1.69%
2023/05/04	2	17.18	2	17.30	17.40	0	118	0.00%
2023/05/03	1	16.95	4	17.06	17.05	-3	118	-2.53%
2023/05/02	1	17.05	4	17.15	17.10	-3	119	-2.52%
2023/04/28	1	17.15	1	17.35	17.15	0	119	0.00%
2023/04/27	3	16.98	1	17.15	17.00	2	119	1.67%
2023/04/26	7	16.90	1	17.15	16.90	6	119	5.03%
2023/04/25	0	0.00	6	17.13	16.90	-6	119	-5.02%
2023/04/21	8	17.54	0	0.00	17.20	8	120	6.66%
2023/04/20	0	0.00	1	17.45	17.50	-1	116	-0.86%
2023/04/19	2	17.60	2	17.58	17.40	0	116	0.00%
2023/04/18	1	17.40	3	17.48	17.35	-2	115	-1.72%
2023/04/17	5	17.41	4	17.45	17.40	1	114	0.87%
2023/04/14	3	17.45	3	17.50	17.45	0	114	0.00%
2023/04/13	3.2	17.42	9	17.43	17.40	-5.8	114	-5.11%
2023/04/12	2	17.23	7	17.40	17.45	-5	114	-4.36%
2023/04/11	10	17.39	1	17.35	17.30	9	115	7.81%
2023/04/10	3	17.25	4	17.36	17.35	-1	115	-0.87%
2023/04/07	2	17.45	0	0.00	17.40	2	114	1.75%
2023/04/06	3	17.50	3	17.55	17.50	0	114	0.00%
2023/03/31	17.1	17.70	1	17.75	17.70	16.1	113	14.21%
2023/03/30	3	17.65	3	17.73	17.70	0	113	0.00%
2023/03/29	1	17.50	2	17.60	17.55	-1	114	-0.88%
2023/03/28	1	17.55	3	17.60	17.60	-2	115	-1.73%
2023/03/27	3	17.60	4	17.68	17.70	-1	114	-0.87%
2023/03/24	5	17.32	3	17.30	17.30	2	114	1.75%
2023/03/23	1.1	17.02	1	17.00	16.90	0.1	113	0.11%
2023/03/22	0	0.00	4	16.93	16.85	-4	112	-3.54%
2023/03/21	5	16.71	1	17.15	16.60	4	113	3.52%
2023/03/20	2	16.63	3	16.75	16.70	-1	111	-0.89%
2023/03/17	2	16.58	1	16.65	16.60	1	111	0.89%
2023/03/15	13	17.00	13	17.10	17.10	0	113	0.00%
2023/03/14	0	0.00	1	17.20	16.95	-1	114	-0.87%
2023/03/10	6	17.52	5	17.64	17.30	1	114	0.87%
2023/03/09	2	17.58	7	17.77	17.85	-5	115	-4.33%
2023/03/08	3	17.55	3	17.65	17.55	0	115	0.00%
2023/03/07	4	17.76	0	0.00	17.70	4	117	3.40%
2023/03/06	5	17.88	1	17.95	17.90	4	117	3.40%
2023/03/03	2	17.60	2	17.78	17.85	0	117	0.00%
2023/02/24	0	0.00	1	17.65	17.55	-1	109	-0.91%
2023/02/23	3	18.58	3	18.90	18.45	0	101	0.00%
2023/02/22	11	16.30	12	16.50	17.30	-1	72	-1.37%
2023/02/21	1	15.80	1	15.95	15.75	0	63	0.00%
2023/02/20	1	15.60	1	15.75	15.70	0	63	0.00%
2023/02/17	0	0.00	1	15.75	15.50	-1	64	-1.55%
2023/02/14	1	15.50	1	15.70	15.50	0	66	0.00%
2023/02/08	0	0.00	5	15.90	15.65	-5	70	-7.09%
2023/02/07	1	15.25	1	15.30	15.30	0	69	0.00%
2023/02/06	0	0.00	1	15.25	15.20	-1	70	-1.42%
2023/02/01	1	15.20	0	0.00	15.20	1	70	1.41%
2023/01/16	1	15.05	1	15.05	15.05	0	71	0.00%
2023/01/13	1	15.15	0	0.00	15.15	1	71	1.39%
2023/01/12	6	15.23	5	15.24	15.20	1	72	1.38%
2023/01/11	1	15.30	2	15.38	15.40	-1	72	-1.39%
2023/01/10	1	15.20	6	15.36	15.25	-5	73	-6.81%
2023/01/09	4	15.35	0	0.00	15.30	4	73	5.42%
2023/01/06	1	15.30	1	15.35	15.30	0	74	0.00%
2023/01/05	1	15.25	2	15.38	15.25	-1	80	-1.24%
2023/01/04	1	15.20	0	0.00	15.15	1	81	1.22%
2023/01/03	1	15.15	1	15.20	15.15	0	84	0.00%
2022/12/30	2	15.28	2	15.28	15.30	0	85	0.00%
2022/12/28	2	15.40	2	15.40	15.40	0	86	0.00%
2022/12/27	0	0.00	4	15.50	15.50	-4	88	-4.52%
2022/12/23	4	15.54	3	15.55	15.50	1	98	1.02%
2022/12/22	3	15.63	3	15.65	15.70	0	106	0.00%
2022/12/21	8	15.70	0	0.00	15.65	8	120	6.65%
2022/12/20	1	15.95	4	15.93	15.70	-3	123	-2.42%
2022/12/19	0	0.00	1	16.00	16.00	-1	130	-0.77%
2022/12/16	4	15.95	6	16.03	15.95	-2	133	-1.50%
2022/12/14	1	16.00	2	16.13	16.05	-1	137	-0.73%
2022/12/13	1	15.90	2	15.93	15.85	-1	140	-0.71%
2022/12/12	5	16.11	0	0.00	16.05	5	147	3.40%
2022/12/09	1	16.45	0	0.00	16.45	1	148	0.67%
2022/12/08	1	16.40	2	16.55	16.50	-1	151	-0.66%
2022/12/07	5	16.19	8	16.33	16.30	-3	152	-1.97%
2022/12/06	4	16.44	0	0.00	16.35	4	153	2.61%
2022/12/02	0	0.00	2	16.50	16.55	-2	158	-1.27%
2022/12/01	2	16.20	0	0.00	16.20	2	160	1.24%
2022/11/30	1	16.15	6	16.26	16.35	-5	161	-3.10%
2022/11/29	12	16.13	10	16.23	16.10	2	165	1.21%
2022/11/28	3	16.20	0	0.00	16.25	3	167	1.80%
2022/11/25	1	16.05	2	16.18	16.20	-1	170	-0.59%
2022/11/24	12	15.94	11	16.01	16.20	1	172	0.58%
2022/11/23	4	16.08	5	16.10	16.00	-1	172	-0.58%
2022/11/22	2	16.08	3	16.10	16.05	-1	174	-0.57%
2022/11/21	1	15.95	2	16.08	16.05	-1	180	-0.55%
2022/11/18	5	16.03	5	16.02	15.95	0	186	0.00%
2022/11/17	1	16.10	1	16.15	16.15	0	190	0.00%
2022/11/15	1	16.05	1	16.25	16.20	0	194	0.00%
2022/11/14	2	16.55	0	0.00	16.50	2	206	0.97%
2022/11/11	0	0.00	2	17.20	17.20	-2	217	-0.92%
2022/11/10	1	15.90	4	16.00	16.05	-3	221	-1.36%
2022/11/09	6	15.93	4	16.04	16.05	2	230	0.87%
2022/11/08	1	15.90	2	16.03	15.85	-1	238	-0.42%
2022/11/07	0	0.00	6	15.95	16.00	-6	262	-2.28%
2022/11/04	4	15.80	2	15.80	15.75	2	268	0.75%
2022/11/03	0	0.00	2	15.65	15.75	-2	275	-0.73%
2022/11/02	6	15.63	6	15.76	15.60	0	281	0.00%
2022/11/01	7	15.62	4	15.73	15.55	3	283	1.06%
2022/10/28	0	0.00	1	15.55	15.50	-1	296	-0.34%
2022/10/27	6	15.53	0	0.00	15.65	6	303	1.97%
2022/10/26	0	0.00	1	15.35	15.30	-1	315	-0.32%
2022/10/25	1	15.20	0	0.00	15.10	1	322	0.31%
2022/10/24	0	0.00	1	15.40	15.40	-1	326	-0.31%
2022/10/21	1	15.10	1	15.25	15.10	0	329	0.00%
2022/10/20	2	15.25	1	15.25	15.30	1	330	0.30%
2022/10/19	1	15.70	2	15.83	15.60	-1	332	-0.30%
2022/10/17	2	15.00	3	15.40	15.30	-1	336	-0.30%
2022/10/14	1	14.95	1	15.25	15.30	0	340	0.00%
2022/10/13	3	15.53	0	0.00	14.75	3	343	0.87%
2022/10/12	0	0.00	3	15.87	15.80	-3	340	-0.88%
2022/10/05	4	17.23	3	17.42	16.95	1	349	0.29%
2022/10/04	0	0.00	3	17.28	17.20	-3	358	-0.84%
2022/10/03	7	17.36	2	17.30	17.10	5	362	1.38%
2022/09/28	0	0.00	1	15.80	15.30	-1	357	-0.28%
2022/09/22	3	18.35	3	18.47	18.50	0	362	0.00%
2022/09/08	1	19.65	1	19.65	19.85	0	411	0.00%
2022/09/06	1	19.90	0	0.00	19.75	1	423	0.24%
2022/09/01	3	20.50	0	0.00	20.30	3	474	0.63%
2022/08/31	3	20.60	3	21.02	21.00	0	479	0.00%
2022/08/26	1	21.20	4	21.56	21.45	-3	525	-0.57%
2022/08/25	3	21.42	1	21.75	21.40	2	542	0.37%
2022/08/24	2	21.45	0	0.00	21.40	2	625	0.32%
2022/08/23	1	20.85	1	20.95	21.30	0	645	0.00%
2022/08/18	0	0.00	1	21.35	21.40	-1	781	-0.13%
2022/08/11	2	21.05	2	21.15	20.95	0	1,469	0.00%
2022/08/10	0	0.00	2	21.13	21.20	-2	1,561	-0.13%
2022/08/09	0	0.00	2	20.55	20.70	-2	1,695	-0.12%
2022/08/08	5	20.09	3	20.20	20.25	2	1,807	0.11%
2022/08/05	0	0.00	1	19.85	20.25	-1	1,940	-0.05%
2022/08/04	26	19.98	0	0.00	19.60	26	2,019	1.29%
2022/08/02	22	20.62	3	21.05	21.10	19	2,163	0.88%
2022/08/01	16	20.65	3	20.62	20.70	13	2,155	0.60%
2022/07/29	0	0.00	2	20.30	20.35	-2	2,153	-0.09%
2022/07/28	3	20.12	1	20.20	20.15	2	2,164	0.09%
2022/07/27	2	20.20	3	20.28	20.25	-1	2,167	-0.05%
2022/07/26	1	20.15	0	0.00	20.15	1	2,166	0.05%
2022/07/25	2	20.50	0	0.00	20.65	2	2,165	0.09%
2022/07/22	5	20.30	2	20.35	20.25	3	2,162	0.14%
2022/07/21	5	20.22	6	20.29	20.20	-1	2,169	-0.05%
2022/07/20	0	0.00	1	20.40	20.40	-1	2,167	-0.05%
2022/07/19	0	0.00	1	20.35	20.45	-1	2,165	-0.05%
2022/07/12	1	20.25	0	0.00	19.15	1	2,162	0.05%
2022/07/11	2	20.68	2	20.63	20.75	0	2,160	0.00%
2022/07/08	5	21.22	1	21.30	20.90	4	2,156	0.19%
2022/07/07	6	20.60	4	20.64	20.95	2	2,152	0.09%
2022/06/29	2	22.90	0	0.00	22.80	2	2,123	0.09%
2022/06/28	1	23.10	4	23.20	23.10	-3	2,120	-0.14%
2022/06/27	3	22.95	4	23.11	23.00	-1	2,119	-0.05%
2022/06/24	3	22.60	2	22.65	22.60	1	2,113	0.05%
2022/06/23	3	22.13	1	22.20	22.15	2	2,113	0.09%
2022/06/21	1	22.85	5	22.69	23.15	-4	2,101	-0.19%
2022/06/20	4	22.63	2	23.20	21.75	2	2,094	0.10%
2022/06/17	0	0.00	15	22.35	23.35	-15	2,082	-0.72%
2022/06/16	2	23.60	3	23.70	22.70	-1	2,068	-0.05%
2022/06/14	1	23.15	1	23.15	23.30	0	2,052	0.00%
2022/06/13	6	24.67	2	24.95	24.05	4	2,035	0.20%
2022/06/08	43	25.14	0	0.00	25.20	43	1,993	2.16%
2022/06/06	6	25.25	5	25.15	25.10	1	1,970	0.05%
2022/06/01	4	24.90	2	25.03	25.00	2	1,930	0.10%
2022/05/31	65	26.99	0	0.00	26.75	65	1,842	3.53%
2022/05/30	0	0.00	2	27.15	27.45	-2	1,822	-0.11%
2022/05/27	2	27.50	1	27.40	27.15	1	1,803	0.06%
2022/05/26	3	29.58	0	0.00	28.05	3	1,759	0.17%
2022/05/25	1	29.30	1	29.00	28.95	0	1,703	0.00%
2022/05/24	44	29.77	17	30.33	29.15	27	1,653	1.63%
2022/05/23	145	28.96	2	29.43	29.40	143	1,457	9.81%	大買/鉅額交易
2022/05/20	14	29.90	10	30.06	29.55	4	1,373	0.29%
2022/05/19	11	28.50	2	26.65	28.95	9	1,114	0.81%
2022/05/18	1	27.00	1	26.35	26.35	0	971	0.00%
2022/05/17	54	28.49	51	28.19	27.70	3	877	0.34%
2022/05/16	6	28.97	11	29.79	28.00	-5	735	-0.68%
2022/05/13	1	29.45	2	30.68	30.00	-1	618	-0.16%
2022/05/12	0	0.00	1	27.45	28.40	-1	484	-0.21%
2022/05/11	58	28.02	1	27.80	27.10	57	408	13.95%
2022/05/10	0	0.00	1	26.75	26.75	-1	285	-0.35%
2022/05/09	82	24.47	0	0.00	24.35	82	249	32.82%
2022/05/05	2	23.48	9	23.70	24.50	-7	248	-2.82%
2022/05/04	7	23.14	10	23.29	22.90	-3	237	-1.26%
2022/05/03	7	22.17	5	22.68	22.70	2	240	0.83%
2022/04/29	1	21.80	0	0.00	22.00	1	245	0.41%
2022/04/28	7	21.04	7	21.28	21.30	0	250	0.00%
2022/04/27	33	21.18	3	21.18	21.05	30	260	11.52%
2022/04/26	6	21.65	0	0.00	21.70	6	257	2.33%
2022/04/22	1	22.05	0	0.00	22.15	1	273	0.37%
2022/04/21	17	22.84	6	22.82	22.60	11	277	3.96%
2022/04/20	5	23.42	18	23.22	23.35	-13	279	-4.65%
2022/04/19	0	0.00	6	22.30	22.35	-6	289	-2.07%
2022/04/18	7	22.09	7	22.24	22.10	0	308	0.00%
2022/04/15	15	22.56	1	22.65	21.90	14	326	4.29%
2022/04/14	3	23.10	9	23.13	23.25	-6	338	-1.77%
2022/04/13	17	22.79	11	22.99	22.90	6	347	1.73%
2022/04/12	3	22.80	5	23.02	22.95	-2	350	-0.57%
2022/04/11	13	22.93	11	23.00	23.05	2	352	0.57%
2022/04/08	1	23.05	2	23.33	23.40	-1	356	-0.28%
2022/04/07	1	23.55	4	23.50	23.15	-3	362	-0.83%
2022/04/06	11	23.85	2	23.93	23.75	9	359	2.51%
2022/04/01	5	23.93	5	24.15	24.10	0	361	0.00%
2022/03/31	6	24.30	2	24.35	24.10	4	369	1.08%
2022/03/30	7	24.46	9	24.56	24.75	-2	382	-0.52%
2022/03/29	3	24.23	5	24.43	24.20	-2	383	-0.52%
2022/03/28	3	23.83	3	24.03	24.05	0	386	0.00%
2022/03/25	2	24.25	2	24.35	24.30	0	388	0.00%
2022/03/24	8	24.46	3	24.53	24.40	5	391	1.28%
2022/03/23	3	24.83	2	25.00	24.65	1	392	0.26%
2022/03/22	0	0.00	1	24.85	24.85	-1	394	-0.25%
2022/03/21	1	24.65	1	24.80	24.75	0	401	0.00%
2022/03/18	1	24.35	1	24.45	24.60	0	421	0.00%
2022/03/17	4	24.69	3	24.75	24.70	1	445	0.22%
2022/03/16	11	25.13	13	24.69	24.50	-2	453	-0.44%
2022/03/15	14	25.30	11	24.75	24.50	3	470	0.64%
2022/03/14	0	0.00	2	25.23	25.65	-2	516	-0.39%
2022/03/11	5	24.59	5	24.69	24.60	0	557	0.00%
2022/03/10	5	25.24	3	25.40	24.95	2	647	0.31%
2022/03/07	2	24.93	2	24.93	25.05	0	706	0.00%
2022/03/04	1	26.10	1	26.35	26.40	0	716	0.00%
2022/03/03	0	0.00	1	26.55	26.35	-1	726	-0.14%
2022/03/02	1	26.25	0	0.00	26.20	1	733	0.14%
2022/03/01	2	25.40	3	25.67	26.80	-1	734	-0.14%
2022/02/25	2	24.43	1	24.35	24.40	1	742	0.13%
2022/02/24	2	25.08	2	25.15	24.25	0	780	0.00%
2022/02/23	5	25.34	5	25.49	25.55	0	890	0.00%
2022/02/21	0	0.00	1	24.95	25.45	-1	907	-0.11%
2022/02/18	0	0.00	2	24.55	24.95	-2	914	-0.22%
2022/02/17	3	24.32	3	24.40	24.20	0	919	0.00%
2022/02/15	3	24.90	3	24.98	24.80	0	941	0.00%
2022/02/14	3	24.92	2	25.13	24.65	1	967	0.10%
2022/02/11	2	25.43	3	25.45	25.60	-1	980	-0.10%
2022/02/09	3	25.12	2	25.15	24.85	1	988	0.10%
2022/01/26	1	23.30	1	23.45	23.35	0	986	0.00%
2022/01/20	0	0.00	3	26.20	26.05	-3	963	-0.31%
2022/01/19	0	0.00	5	27.30	26.95	-5	952	-0.52%
2022/01/14	0	0.00	3	26.10	25.80	-3	940	-0.32%
2022/01/12	0	0.00	2	27.85	27.10	-2	932	-0.21%
2022/01/11	2	28.85	0	0.00	28.85	2	921	0.22%
2022/01/10	2	28.00	0	0.00	28.10	2	904	0.22%
2022/01/07	5	27.80	5	27.20	27.75	0	884	0.00%
2022/01/06	1	26.90	0	0.00	26.55	1	868	0.12%
2022/01/03	0	0.00	6	26.60	26.55	-6	850	-0.71%
2021/12/29	1	26.55	1	26.40	26.35	0	839	0.00%
2021/12/24	5	27.45	0	0.00	27.40	5	826	0.61%
2021/12/15	5	26.85	0	0.00	26.70	5	791	0.63%
2021/12/13	1	27.00	0	0.00	26.85	1	765	0.13%
2021/12/09	3	28.40	0	0.00	28.70	3	728	0.41%
2021/12/08	4	29.34	21.6	29.24	29.00	-17.6	709	-2.49%
2021/12/07	38	31.96	7	33.03	31.00	31	661	4.69%
2021/12/06	31	34.05	19	34.33	34.40	12	616	1.95%
2021/12/03	0	0.00	1	32.10	32.10	-1	526	-0.19%
2021/12/02	0	0.00	10	29.15	29.20	-10	477	-2.09%
2021/11/29	10	28.45	0	0.00	28.60	10	444	2.25%
2021/11/25	1	30.80	1	29.50	29.50	0	421	0.00%
2021/11/08	1	19.75	2	19.78	20.35	-1	115	-0.87%
2021/11/05	2	19.03	3	19.13	19.10	-1	112	-0.89%
2021/11/04	4	18.78	2	18.70	18.70	2	113	1.76%
2021/11/02	1	18.55	2	18.68	18.70	-1	113	-0.88%
2021/11/01	0	0.00	2	18.58	18.55	-2	113	-1.76%
2021/10/29	2	18.15	3	18.37	18.20	-1	114	-0.88%
2021/10/28	1	18.35	0	0.00	18.35	1	112	0.89%
2021/10/27	3	18.63	0	0.00	18.25	3	113	2.65%
2021/10/20	1	18.85	1	19.05	19.40	0	99	0.00%
2021/10/18	2	18.13	3	18.25	18.95	-1	91	-1.09%
2021/10/15	1	17.25	1	17.55	17.40	0	90	0.00%
2021/10/08	1	17.05	1	17.20	17.20	0	84	0.00%
2021/10/07	4	16.83	4	17.05	17.00	0	84	0.00%
2021/10/04	0	0.00	3	16.60	16.60	-3	88	-3.39%
2021/09/29	1	16.50	1	16.65	16.60	0	89	0.00%
2021/09/28	0	0.00	1	16.95	16.70	-1	88	-1.12%
2021/09/27	0	0.00	1	16.30	16.30	-1	85	-1.17%
2021/09/17	1	16.05	0	0.00	16.05	1	81	1.23%
2021/09/16	1	16.05	3	16.27	16.05	-2	79	-2.52%
2021/09/15	0	0.00	1	16.10	16.20	-1	77	-1.28%
2021/09/10	1	16.00	0	0.00	15.95	1	77	1.29%
2021/09/08	1	16.35	1	16.25	16.00	0	74	0.00%
2021/09/01	1	16.10	1	16.20	16.15	0	76	0.00%
2021/08/31	0	0.00	1	16.25	16.10	-1	81	-1.22%
2021/08/30	0	0.00	3	16.25	16.30	-3	81	-3.69%
2021/08/27	0	0.00	1	16.45	16.35	-1	81	-1.23%
2021/08/26	1	16.15	0	0.00	16.10	1	80	1.24%
2021/08/25	3	16.03	0	0.00	16.10	3	78	3.80%
2021/08/23	1	16.15	0	0.00	16.15	1	78	1.28%
2021/08/20	2	16.05	0	0.00	16.15	2	78	2.56%
2021/08/19	0	0.00	1	16.15	16.00	-1	77	-1.30%
2021/08/18	1	15.95	0	0.00	16.10	1	76	1.31%
2021/08/13	0	0.00	1	16.65	16.65	-1	70	-1.42%
2021/08/12	1	16.90	0	0.00	16.80	1	68	1.46%
2021/08/05	1	17.70	1	17.75	17.75	0	56	0.00%
2021/07/30	1	17.90	2	17.98	17.85	-1	67	-1.47%
2021/07/29	2	18.08	0	0.00	18.00	2	69	2.89%
2021/07/27	1	18.20	0	0.00	18.10	1	69	1.43%
2021/07/23	1	18.35	0	0.00	18.25	1	70	1.41%
2021/07/22	1	18.10	2	18.30	18.30	-1	71	-1.40%
2021/07/20	3	18.45	2	18.50	18.50	1	71	1.39%
2021/07/19	1	18.70	1	18.70	18.70	0	72	0.00%
2021/07/16	2	18.88	2	18.93	18.90	0	75	0.00%
2021/07/15	1	18.85	1	18.95	19.10	0	91	0.00%
2021/07/14	1	18.75	2	19.05	19.25	-1	113	-0.88%
2021/07/13	3	19.17	2	18.95	18.95	1	113	0.88%
2021/07/12	5	19.46	3	19.48	19.50	2	111	1.79%
2021/07/09	2	19.68	2	19.88	19.95	0	110	0.00%
2021/07/08	1	20.05	1	20.40	20.40	0	103	0.00%
2021/07/07	1	19.05	2	19.20	19.50	-1	101	-0.98%
2021/07/05	0	0.00	4	18.90	18.95	-4	101	-3.95%
2021/07/01	1	18.55	1	18.65	18.85	0	101	0.00%
2021/06/30	1	18.90	3	18.83	18.65	-2	101	-1.98%
2021/06/28	2	18.43	0	0.00	18.45	2	101	1.98%
2021/06/24	1	18.45	6	18.55	18.55	-5	101	-4.92%
2021/06/23	1	18.55	1	18.60	18.60	0	101	0.00%
2021/06/17	1	18.15	2	18.45	18.60	-1	101	-0.98%
2021/06/16	0	0.00	2	18.60	18.30	-2	101	-1.97%
2021/06/15	2	18.33	1	18.25	18.20	1	100	0.99%
2021/06/11	4	18.58	2	18.58	18.55	2	100	1.99%
2021/06/10	4	18.84	4	18.86	18.95	0	99	0.00%
2021/06/09	6	19.23	24	19.27	19.10	-18	98	-18.25%
2021/06/08	7	19.32	18	19.44	19.80	-11	96	-11.34%
2021/06/04	2	18.08	13	18.10	18.00	-11	91	-12.00%
2021/06/02	1	18.05	1	18.10	18.05	0	91	0.00%
2021/05/31	2	18.13	17	18.21	18.05	-15	91	-16.32%
2021/05/28	2	18.18	15	18.20	18.40	-13	91	-14.21%
2021/05/27	3	18.10	16	18.15	18.30	-13	91	-14.24%
2021/05/26	2	18.13	1	18.45	18.20	1	91	1.09%
2021/05/25	1	18.10	1	18.30	18.15	0	91	0.00%
2021/05/24	1	18.05	0	0.00	18.15	1	92	1.09%
2021/05/21	1	17.90	12	17.88	18.40	-11	92	-11.93%
2021/05/20	2	17.98	6	18.03	17.80	-4	92	-4.34%
2021/05/19	1	18.15	1	18.10	18.00	0	92	0.00%
2021/05/18	2	18.10	0	0.00	18.10	2	91	2.18%
2021/05/14	0	0.00	3	18.45	18.40	-3	91	-3.29%
2021/05/13	1	17.10	3	18.10	18.50	-2	91	-2.19%
2021/05/12	4	18.51	4	19.79	18.70	0	90	0.00%
2021/05/11	0	0.00	14	20.11	20.05	-14	80	-17.49%
2021/05/10	0	0.00	22	20.26	20.25	-22	82	-26.74%
2021/05/07	2	20.08	19	20.13	20.50	-17	84	-20.12%
2021/05/06	1	20.25	27	20.20	20.05	-26	87	-29.77%
2021/05/05	0	0.00	20	20.06	20.20	-20	86	-23.20%
2021/05/04	0	0.00	19	20.21	20.05	-19	85	-22.33%
2021/05/03	3	20.82	19	20.71	20.60	-16	84	-19.01%
2021/04/29	4	21.84	25	21.59	21.40	-21	83	-25.10%
2021/04/28	3	22.30	8	22.18	22.00	-5	83	-5.99%
2021/04/27	0	0.00	12	22.55	22.80	-12	82	-14.48%
2021/04/26	2	22.85	14	22.64	22.55	-12	83	-14.37%
2021/04/23	4	21.91	11	22.30	23.00	-7	82	-8.52%
2021/04/16	0	0.00	1	21.25	21.20	-1	38	-2.62%
2021/04/15	1	21.20	0	0.00	21.20	1	38	2.61%
2021/04/12	1	21.05	1	21.25	21.20	0	41	0.00%
2021/04/09	0	0.00	1	21.55	21.00	-1	40	-2.44%
2021/04/08	1	20.75	1	20.95	20.95	0	46	0.00%
2021/04/07	1	21.05	2	21.05	21.00	-1	46	-2.17%
2021/04/06	1	20.75	1	21.00	21.00	0	46	0.00%
2021/03/26	2	20.73	2	20.78	20.80	0	46	0.00%
2021/03/24	0	0.00	2	20.90	21.00	-2	46	-4.28%
2021/03/22	1	20.70	1	20.85	20.85	0	46	0.00%
2021/03/05	0	0.00	0	21.70	21.95	0	49	-0.02%
2021/03/04	0	0.00	0	21.70	21.90	0	50	-0.01%
2021/02/23	1	20.55	1	20.65	20.85	0	53	0.00%
2021/02/19	1	20.40	1	20.75	20.70	0	53	0.00%
2021/02/04	1	20.05	1	20.25	20.20	0	55	0.00%
2021/01/25	2	20.65	2	20.85	20.85	0	52	0.00%
2021/01/20	1	22.25	1	22.10	22.00	0	52	0.00%
2021/01/19	1	21.95	2	22.20	22.60	-1	52	-1.92%
2021/01/15	3	22.35	3	22.45	22.30	0	51	0.00%
2021/01/13	1	22.55	0	0.00	22.50	1	51	1.94%
2021/01/12	1	22.75	1	22.75	22.75	0	51	0.00%
2020/12/31	0	0.00	8	23.81	24.20	-8	53	-14.88%
2020/12/30	0	0.00	2	22.35	22.40	-2	51	-3.91%
2020/12/29	6	22.37	2	21.95	21.95	4	52	7.68%
2020/12/24	1	22.50	1	22.65	22.45	0	50	0.00%
2020/12/10	1	23.05	1	23.25	22.95	0	67	0.00%
2020/12/09	1	23.10	1	23.20	23.40	0	68	0.00%
2020/12/03	1	23.00	1	23.10	23.20	0	94	0.00%
2020/12/02	1	22.95	2	23.13	23.00	-1	103	-0.97%
2020/11/30	2	23.15	1	23.00	23.00	1	137	0.73%
2020/11/25	0	0.00	1	23.30	23.30	-1	157	-0.63%
2020/11/24	0	0.00	1	23.05	23.50	-1	157	-0.64%
2020/11/23	2	23.18	1	23.05	23.10	1	156	0.64%
2020/11/20	1	23.55	1	23.90	23.65	0	154	0.00%
2020/11/19	3	23.77	2	23.78	23.70	1	154	0.65%
2020/11/17	1	24.35	1	24.50	24.35	0	154	0.00%
2020/11/12	2	24.08	2	24.28	24.05	0	154	0.00%
2020/10/21	1	22.70	1	22.90	22.65	0	161	0.00%
2020/09/22	1	24.00	0	0.00	23.50	1	153	0.65%
2020/09/21	0	0.00	6	24.25	24.75	-6	151	-3.95%
2020/09/14	1	22.45	0	0.00	22.15	1	142	0.70%
2020/09/11	3	22.60	0	0.00	22.20	3	141	2.12%
2020/09/10	3	23.75	0	0.00	23.25	3	138	2.17%
2020/09/09	0	0.00	3	25.00	25.10	-3	131	-2.29%
2020/09/08	5	29.98	2	27.15	26.85	3	126	2.38%
2020/09/07	1	28.80	9	29.66	29.80	-8	113	-7.03%
2020/09/04	1	26.85	18	25.61	27.10	-17	103	-16.38%
2020/09/03	4	24.79	325	25.00	24.65	-321	88	-361.15%	大賣/鉅額交易
2020/09/01	118	21.09	55	21.10	22.00	63	63	98.88%	大買/
2020/08/31	146	20.21	145	20.20	21.10	1	59	1.69%	大買/大賣/
2020/08/14	16	20.33	125	20.22	20.50	-109	49	-220.95%	大賣/鉅額交易
2020/08/13	48	20.00	139	19.98	20.10	-91	47	-192.46%	大賣/
2020/08/11	0	0.00	22	20.18	20.20	-22	45	-48.82%
2020/08/10	1	20.70	25	20.50	20.70	-24	45	-52.79%
2020/08/07	10	20.16	21	20.05	20.30	-11	45	-24.44%
2020/08/06	3	20.30	24	20.05	20.30	-21	44	-47.12%
2020/07/31	0	0.00	1	22.05	22.00	-1	44	-2.24%
2020/07/29	0	0.00	1	22.05	22.00	-1	39	-2.56%
2020/07/16	46	21.53	46	21.53	21.80	0	28	0.00%
2020/07/15	154	21.43	154	21.43	21.45	0	27	0.00%	大買/大賣/
2020/06/19	6	20.47	10	20.24	21.00	-4	35	-11.16%
2020/06/17	10	20.78	10	20.78	20.90	0	35	0.00%
2020/06/08	7	20.47	0	0.00	20.45	7	43	16.21%
2020/06/03	2	18.90	0	0.00	19.10	2	43	4.64%
2020/06/02	1	18.90	0	0.00	18.85	1	44	2.27%
2020/06/01	2	18.95	0	0.00	18.80	2	44	4.48%
2020/05/26	1	19.30	0	0.00	19.30	1	46	2.14%
2020/05/18	2	18.10	0	0.00	18.45	2	48	4.16%
2020/05/15	2	18.40	0	0.00	18.35	2	47	4.17%
2020/05/12	5	18.54	0	0.00	18.55	5	47	10.55%
2020/04/29	2	18.50	0	0.00	18.50	2	46	4.30%
2020/04/17	3	19.02	3	19.02	18.50	0	55	0.00%
2020/04/14	5	19.04	4	19.08	18.40	1	58	1.71%
2020/04/13	2	18.85	2	18.85	18.70	0	58	0.00%
2020/04/10	2	18.70	2	18.70	19.00	0	58	0.00%
2020/04/09	3	18.42	2	18.45	18.50	1	59	1.67%
2020/04/08	2	18.75	2	18.75	18.30	0	60	0.00%
2020/04/07	2	18.60	2	18.60	18.60	0	59	0.00%
2020/04/06	4	18.80	4	18.80	18.45	0	61	0.00%
2020/04/01	4	19.50	4	19.50	18.40	0	62	0.00%
2020/03/31	2	19.50	2	19.50	18.85	0	63	0.00%
2020/03/30	2	19.85	1	19.85	19.20	1	63	1.58%
2020/03/27	5	19.94	5	19.94	19.75	0	62	0.00%
2020/03/25	3	17.85	3	17.85	19.05	0	58	0.00%
2020/03/24	2	17.45	2	17.45	17.35	0	56	0.00%
2020/03/23	2	17.20	2	17.20	17.50	0	56	0.00%
2020/03/13	62	18.45	61	18.46	18.80	1	59	1.67%
2020/03/12	29	20.05	29	20.05	20.05	0	57	0.00%
2020/03/11	50	20.40	50	20.40	20.35	0	56	0.00%
2020/03/10	4	20.20	0	0.00	20.35	4	55	7.24%
2020/03/09	9	20.34	0	0.00	20.35	9	57	15.69%
2020/03/06	66	20.30	65	20.30	20.30	1	57	1.74%
2020/03/05	15	20.40	15	20.40	20.20	0	56	0.00%
2020/03/04	24	20.34	24	20.34	20.30	0	55	0.00%
2020/03/03	24	20.45	20	20.45	20.50	4	56	7.06%
2020/03/02	34	20.32	30	20.30	20.45	4	56	7.11%
2020/02/27	10	20.50	10	20.50	20.50	0	56	0.00%
2020/02/26	40	20.43	40	20.43	20.60	0	56	0.00%
2020/02/25	40	20.42	40	20.42	20.50	0	57	0.00%
2020/02/24	47	20.47	47	20.47	20.45	0	57	0.00%
2020/02/21	20	20.50	19	20.50	20.55	1	56	1.77%
2020/02/11	23	20.40	23	20.40	20.45	0	58	0.00%
2020/01/20	41	22.54	41	22.54	22.40	0	61	0.00%
2020/01/17	54	22.40	54	22.40	22.40	0	63	0.00%
2020/01/16	6	22.35	6	22.35	22.40	0	62	0.00%
2020/01/15	70	22.50	70	22.50	22.50	0	62	0.00%
2020/01/14	61	22.60	61	22.60	22.65	0	61	0.00%
2020/01/13	80	22.50	80	22.50	22.65	0	60	0.00%
2020/01/10	34	22.45	34	22.45	22.45	0	58	0.00%
2020/01/09	92	22.11	94	22.11	22.60	-2	56	-3.51%
2020/01/03	9	21.90	9	21.90	21.85	0	54	0.00%
2020/01/02	49	21.94	49	21.94	21.85	0	54	0.00%
2019/12/27	55	21.93	55	21.93	21.85	0	54	0.00%
2019/12/25	39	22.00	40	22.00	22.00	-1	53	-1.85%
2019/12/20	46	21.93	46	21.93	22.00	0	54	0.00%
2019/12/17	6	21.80	5	21.80	22.10	1	51	1.92%
2019/12/16	33	21.84	33	21.84	21.80	0	51	0.00%
2019/12/12	62	20.98	61	20.98	20.95	1	52	1.92%
2019/12/10	35	20.80	35	20.80	20.80	0	49	0.00%
2019/12/09	6	21.05	6	21.05	20.95	0	49	0.00%
2019/12/06	2	21.20	5	21.20	21.20	-3	50	-6.00%
2019/12/04	74	21.37	102	21.37	21.35	-28	50	-55.08%	大賣/
2019/12/03	22	21.40	29	21.40	21.40	-7	51	-13.58%
2019/12/02	16	21.18	16	21.18	21.30	0	51	0.00%
2019/11/28	90	21.35	90	21.35	21.25	0	52	0.00%
2019/11/26	43	21.10	43	21.10	21.25	0	52	0.00%
2019/11/22	76	21.14	76	21.14	21.25	0	52	0.00%
2019/11/18	122	21.16	0	0.00	21.20	122	54	223.31%	大買/鉅額交易
2019/10/09	0	0.00	38	21.34	21.35	-38	63	-59.86%
2019/10/07	49	21.70	49	21.70	21.70	0	66	0.00%
2019/10/02	6	22.10	6	22.10	21.90	0	74	0.00%
2019/10/01	30	22.00	30	22.00	21.95	0	75	0.00%
2019/09/27	18	21.95	18	21.95	21.95	0	75	0.00%
2019/09/25	29	22.25	46	22.25	22.20	-17	77	-21.95%
2019/09/24	0	0.00	38	22.45	22.30	-38	77	-49.11%
2019/09/23	36	22.34	36	22.34	22.35	0	78	0.00%
2019/09/09	15	21.78	15	21.78	22.05	0	84	0.00%
2019/09/06	14	21.73	14	21.73	21.75	0	84	0.00%
2019/09/04	27	21.00	27	21.00	21.20	0	83	0.00%
2019/08/28	15	21.33	16	21.33	21.25	-1	86	-1.16%
2019/08/27	0	0.00	18	20.70	21.40	-18	87	-20.59%
2019/08/23	4	20.90	4	20.90	20.75	0	88	0.00%
2019/08/21	30	20.93	30	20.93	20.80	0	87	0.00%
2019/08/20	18	21.01	18	21.01	21.00	0	87	0.00%
2019/08/19	18	21.13	18	21.13	21.00	0	87	0.00%
2019/08/16	8	21.16	13	21.16	21.10	-5	86	-5.76%
2019/08/02	2	20.50	2	20.58	20.30	0	89	0.00%
2019/07/24	29	21.80	29	21.80	21.75	0	98	0.00%
2019/07/03	7	23.30	7	23.30	23.15	0	94	0.00%
2019/07/02	70	23.20	70	23.20	23.35	0	94	0.00%
2019/07/01	2	23.45	2	23.45	23.40	0	93	0.00%
2019/06/28	4	23.20	0	0.00	23.35	4	94	4.25%
2019/06/27	4	23.00	0	0.00	22.95	4	95	4.19%
2019/06/25	4	23.40	0	0.00	23.20	4	97	4.11%
2019/06/20	8	23.10	30	23.10	23.35	-22	96	-22.74%
2019/06/19	8	23.15	4	23.15	23.30	4	100	3.99%
2019/06/18	19	22.97	0	0.00	23.00	19	101	18.65%
2019/06/17	16	22.36	15	22.40	22.55	1	101	0.99%
2019/06/14	18	21.85	13	21.85	22.05	5	100	4.98%
2019/06/13	0	0.00	9	21.60	21.75	-9	101	-8.90%
2019/06/11	17	21.10	7	21.10	21.05	10	103	9.71%
2019/06/10	82	21.14	112	21.12	21.20	-30	103	-29.06%	大賣/
2019/06/05	10	21.00	0	0.00	21.15	10	102	9.79%
2019/06/04	32	20.82	44	20.80	20.85	-12	102	-11.75%
2019/06/03	39	20.73	63	20.75	20.80	-24	104	-22.90%
2019/05/31	21	20.70	21	20.70	20.80	0	104	0.00%
2019/05/30	50	20.59	50	20.59	20.55	0	104	0.00%
2019/05/27	34	20.85	34	20.85	20.70	0	120	0.00%
2019/05/24	0	0.00	30	21.10	20.85	-30	121	-24.79%
2019/05/21	18	21.35	27	21.40	21.40	-9	126	-7.09%
2019/05/20	0	0.00	14	21.63	21.40	-14	129	-10.79%
2019/05/17	0	0.00	10	22.06	21.80	-10	130	-7.64%
2019/05/16	0	0.00	5	22.15	22.00	-5	136	-3.65%
2019/05/15	0	0.00	8	21.70	21.95	-8	146	-5.45%
2019/05/14	132	21.49	142	21.50	21.40	-10	148	-6.76%	大買/大賣/
2019/05/13	10	22.00	0	0.00	21.95	10	146	6.83%
2019/05/10	7	22.10	19	22.10	22.00	-12	145	-8.26%
2019/05/09	0	0.00	28	22.24	22.05	-28	146	-19.18%
2019/05/07	0	0.00	90	22.23	22.15	-90	147	-61.04%
2019/05/06	68	22.20	68	22.20	22.15	0	146	0.00%
2019/05/03	40	22.59	45	22.59	22.55	-5	145	-3.43%
2019/05/02	33	22.60	109	22.62	22.65	-76	147	-51.41%	大賣/
2019/04/30	13	22.35	22	22.37	22.40	-9	154	-5.81%
2019/04/29	12	22.40	10	22.40	22.40	2	181	1.10%
2019/04/26	16	22.55	16	22.55	22.55	0	180	0.00%
2019/04/25	51	22.50	51	22.50	22.60	0	180	0.00%
2019/04/24	15	22.60	27	22.60	22.55	-12	179	-6.67%
2019/04/23	0	0.00	40	22.59	22.55	-40	180	-22.16%
2019/04/17	0	0.00	44	22.64	22.55	-44	182	-24.05%
2019/04/16	8	22.60	10	22.61	22.55	-2	181	-1.10%
2019/04/15	16	22.60	23	22.60	22.50	-7	183	-3.82%
2019/04/12	10	22.60	10	22.60	22.50	0	185	0.00%
2019/04/11	45	22.75	65	22.73	22.65	-20	188	-10.58%
2019/04/10	83	22.70	93	22.73	22.65	-10	187	-5.33%
2019/04/09	0	0.00	10	22.90	22.90	-10	188	-5.31%
2019/03/28	0	0.00	2	23.10	23.10	-2	219	-0.91%
2019/03/05	3	24.25	19	24.12	24.20	-16	388	-4.12%
2019/02/27	0	0.00	7	25.00	24.35	-7	389	-1.80%
2019/02/26	0	0.00	17	24.64	24.70	-17	383	-4.44%
2019/02/25	0	0.00	1	24.10	24.00	-1	380	-0.26%
2019/02/19	0	0.00	5	24.40	24.45	-5	386	-1.29%
2019/02/18	3	24.00	0	0.00	24.00	3	409	0.73%
2019/02/15	4	24.20	0	0.00	24.10	4	414	0.96%
2019/02/14	3	24.30	2	24.35	24.50	1	410	0.24%
2019/01/28	3	23.45	0	0.00	23.40	3	398	0.75%
2019/01/25	8	23.30	0	0.00	23.30	8	399	2.00%
2019/01/23	2	23.55	0	0.00	23.45	2	399	0.50%
2019/01/22	2	23.45	2	23.75	23.20	0	396	0.00%
2019/01/14	0	0.00	6	22.25	22.05	-6	365	-1.64%
2019/01/11	0	0.00	6	22.75	22.20	-6	365	-1.64%
2019/01/10	0	0.00	4	22.70	22.60	-4	366	-1.09%
2019/01/08	0	0.00	5	22.30	22.15	-5	368	-1.36%
2019/01/07	0	0.00	2	22.53	22.35	-2	369	-0.54%
2019/01/03	2	22.40	0	0.00	22.35	2	377	0.53%
2018/12/26	2	25.00	4	24.98	24.05	-2	404	-0.49%
2018/12/21	2	23.40	0	0.00	23.65	2	466	0.43%
2018/12/20	1	23.60	1	24.40	23.65	0	463	0.00%
2018/12/19	1	23.95	14	25.50	23.95	-13	453	-2.87%
2018/12/17	5	24.28	16	24.21	23.80	-11	416	-2.64%
2018/12/14	5	24.22	10	24.26	24.50	-5	397	-1.26%
2018/12/07	2	20.95	0	0.00	19.90	2	312	0.64%
2018/11/15	7	21.63	18	22.72	20.70	-11	321	-3.42%
2018/10/26	0	0.00	1	18.90	17.95	-1	276	-0.36%
2018/10/25	1	19.25	0	0.00	18.55	1	276	0.36%
2018/10/24	50	19.75	0	0.00	19.80	50	275	18.17%
2018/10/18	31	20.34	1	20.50	19.95	30	269	11.14%
2018/10/16	3	20.10	0	0.00	19.85	3	265	1.13%
2018/10/11	4	18.23	0	0.00	18.30	4	254	1.57%
2018/10/09	0	0.00	50	20.57	20.20	-50	245	-20.33%
2018/10/08	0.1	21.45	0	0.00	21.15	0.1	237	0.04%
2018/10/05	3	23.70	0	0.00	23.50	3	228	1.31%
2018/10/04	49	26.30	35	26.19	26.05	14	215	6.49%
2018/10/03	3.9	26.52	39	26.01	25.70	-35.1	207	-16.94%
2018/10/02	0	0.00	1	27.50	27.80	-1	182	-0.55%
2018/10/01	88	25.43	189	25.42	25.30	-101	140	-72.10%	大賣/鉅額交易
2018/09/26	1	30.05	0	0.00	29.95	1	116	0.86%
2018/09/21	0	0.00	1	29.85	29.85	-1	118	-0.85%
2018/09/18	0	0.00	1	32.60	30.95	-1	118	-0.85%
2018/09/17	2	32.75	0	0.00	32.60	2	118	1.69%
2018/09/14	3	33.65	1	33.80	33.35	2	119	1.68%
2018/09/13	1	33.10	0	0.00	32.60	1	119	0.84%
2018/09/12	0	0.00	1	34.50	34.50	-1	117	-0.85%
2018/09/11	1	31.20	0	0.00	31.40	1	112	0.89%
2018/09/10	1	34.00	0	0.00	33.60	1	110	0.90%
2018/09/07	3	38.00	0	0.00	37.30	3	109	2.73%
2018/09/05	2	45.35	0	0.00	44.00	2	105	1.90%
2018/09/04	0	0.00	1	46.40	46.25	-1	105	-0.95%
2018/09/03	4	54.90	14	55.21	50.10	-10	106	-9.42%
2018/08/31	3	51.20	0	0.00	51.20	3	87	3.42%
2018/08/28	0	0.00	1	171.00	165.00	-1	77	-1.29%
2018/08/22	4	151.25	0	0.00	150.50	4	65	6.10%
2018/08/21	5	150.00	1	150.00	150.50	4	64	6.20%
2018/08/20	9	150.50	0	0.00	149.00	9	63	14.13%
2018/08/17	9	150.83	0	0.00	150.00	9	63	14.21%
2018/08/16	10	149.50	0	0.00	151.00	10	62	15.90%
2018/08/15	7	150.29	0	0.00	150.00	7	63	11.09%
2018/08/14	8	150.00	0	0.00	150.50	8	65	12.21%
2018/08/10	12	150.25	1	150.00	148.00	11	66	16.62%
2018/08/09	18	150.33	0	0.00	149.00	18	65	27.33%
2018/08/08	17	150.62	1	151.00	149.50	16	65	24.37%
2018/08/07	15	149.73	0	0.00	150.50	15	65	22.97%
2018/08/06	9	149.28	0	0.00	151.00	9	64	13.88%
2018/08/03	17	148.62	10	148.70	149.50	7	64	10.78%
2018/08/01	17	148.29	0	0.00	152.50	17	66	25.62%
2018/07/27	4	146.00	1	146.00	145.00	3	65	4.58%
2018/07/26	6	145.50	5	145.50	145.50	1	65	1.53%
2018/07/25	6	146.50	6	146.50	145.00	0	65	0.00%
2018/07/24	8	146.50	2	146.50	147.00	6	65	9.18%
2018/07/23	7	146.14	1	146.00	146.00	6	65	9.11%
2018/07/17	0	0.00	5	147.50	146.50	-5	67	-7.43%
2018/07/13	5	152.00	6	152.08	150.50	-1	67	-1.49%
2018/07/12	15	149.43	5	147.20	149.50	10	67	14.75%
2018/07/11	12	149.00	7	147.79	145.00	5	67	7.40%
2018/07/10	9	144.50	7	144.57	150.00	2	67	2.95%
2018/07/09	12	144.79	9	145.17	145.00	3	68	4.38%
2018/07/06	4	145.00	4	145.25	149.00	0	68	0.00%
2018/07/05	9	145.00	5	145.00	144.00	4	68	5.82%
2018/07/03	6	147.50	1	154.50	148.00	5	69	7.16%
2018/07/02	5	156.10	1	156.00	154.00	4	70	5.65%
2018/06/29	8	157.50	7	158.71	158.00	1	72	1.37%
2018/06/28	8	175.19	5	174.00	168.50	3	71	4.22%
2018/06/27	23	180.91	16	181.19	179.50	7	71	9.82%
2018/06/26	20	178.58	5	178.50	180.50	15	71	20.85%
2018/06/25	9	184.00	11	183.86	179.50	-2	70	-2.83%
2018/06/22	2	180.75	1	182.00	180.00	1	69	1.43%
2018/06/21	5	174.50	4	174.88	177.50	1	68	1.46%
2018/06/20	10	172.50	1	170.50	171.00	9	68	13.23%
2018/06/19	9	180.00	11	179.91	175.50	-2	68	-2.94%
2018/06/15	10	181.20	1	181.00	179.50	9	76	11.72%
2018/06/14	0	0.00	4	180.25	180.50	-4	83	-4.78%
2018/06/13	1	179.00	1	182.50	180.00	0	88	0.00%
2018/06/12	1	180.00	2	185.75	179.50	-1	87	-1.14%
2018/06/11	0	0.00	3	174.33	179.00	-3	84	-3.54%
2018/06/08	4	164.00	6	163.50	163.00	-2	80	-2.48%
2018/06/07	4	161.50	5	161.60	162.00	-1	79	-1.27%
2018/06/06	0	0.00	1	162.50	162.00	-1	78	-1.28%
2018/06/05	0	0.00	1	162.00	162.00	-1	77	-1.28%
2018/06/04	2	162.50	4	162.38	161.00	-2	77	-2.58%
2018/06/01	3	161.00	7	160.79	157.00	-4	76	-5.21%
2018/05/31	8	155.69	5	155.50	154.50	3	75	3.98%
2018/05/30	6	157.67	1	157.50	156.50	5	74	6.67%
2018/05/29	6	159.83	4	158.00	156.00	2	74	2.68%
2018/05/28	2	160.00	5	160.00	156.50	-3	74	-4.03%
2018/05/25	0	0.00	2	163.75	162.00	-2	75	-2.64%
2018/05/24	0	0.00	2	158.75	164.00	-2	75	-2.65%
2018/05/22	0	0.00	3	164.00	161.50	-3	73	-4.06%
2018/05/21	0	0.00	3	150.50	157.00	-3	71	-4.22%
2018/05/17	2	143.50	0.1	144.00	142.50	1.9	71	2.68%
2018/05/15	2	148.00	2	148.00	148.00	0	70	0.00%
2018/05/11	3	152.33	0	0.00	152.50	3	70	4.24%
2018/05/10	0	0.00	2	156.00	149.00	-2	70	-2.84%
2018/05/08	1	167.00	1	164.00	165.00	0	68	0.00%
2018/05/07	0	0.00	1	164.00	162.50	-1	67	-1.48%
2018/05/03	0	0.00	1	162.00	161.00	-1	67	-1.48%
2018/05/02	0	0.00	1	161.00	165.00	-1	67	-1.48%
2018/04/30	4	152.00	4	152.00	158.00	0	67	0.00%
2018/04/27	5	152.00	5	152.00	149.00	0	66	0.00%
2018/04/26	5	161.10	7	161.21	150.50	-2	66	-3.03%
2018/04/25	4	166.00	4	166.00	163.00	0	65	0.00%
2018/04/24	4	169.50	4	169.75	165.50	0	64	0.00%
2018/04/23	10	176.05	10	176.25	172.00	0	64	0.00%
2018/04/20	9	175.44	7	175.50	174.50	2	64	3.12%
2018/04/19	10	175.65	7	176.36	176.00	3	63	4.70%
2018/04/18	10	178.30	13	177.81	179.50	-3	63	-4.73%
2018/04/17	10	179.50	11	179.36	174.00	-1	62	-1.60%
2018/04/16	10	182.75	10	182.75	181.00	0	61	0.00%
2018/04/13	10	186.00	8	186.00	182.00	2	60	3.28%
2018/04/12	4	192.13	4	193.00	188.00	0	59	0.00%
2018/04/11	7	199.93	7	199.93	194.00	0	59	0.00%
2018/04/10	0	0.00	1	199.00	194.50	-1	59	-1.69%
2018/04/09	0	0.00	2	212.00	198.00	-2	59	-3.37%
2018/04/03	0	0.00	2	202.75	207.00	-2	57	-3.49%
2018/04/02	0	0.00	2	204.00	212.50	-2	55	-3.58%
2018/03/28	0	0.00	2	191.25	192.00	-2	47	-4.24%
2018/03/26	3	207.33	4	207.88	202.50	-1	44	-2.24%
2018/03/23	1	209.00	2	206.50	209.50	-1	43	-2.28%
2018/03/22	1.9	208.39	2	208.50	207.50	-0.1	43	-0.33%
2018/03/21	10	229.00	3	235.33	215.00	7	41	16.67%
2018/03/20	0	0.00	3	218.17	219.00	-3	32	-9.26%
2018/03/19	0	0.00	1	199.50	199.50	-1	24	-4.13%
2018/03/16	0	0.00	1	181.50	181.50	-1	18	-5.38%
2018/03/15	0	0.00	1	165.00	165.00	-1	18	-5.36%
2018/03/14	0	0.00	1	147.00	150.00	-1	18	-5.41%
2018/03/13	3	148.50	3	148.50	149.50	0	18	0.00%
2018/03/12	2	145.50	2	145.50	149.50	0	18	0.00%
2018/03/09	2	145.00	3	144.33	145.00	-1	18	-5.39%
2018/03/08	2	145.50	3	144.83	145.50	-1	18	-5.39%
2018/03/07	2	140.00	2	140.00	140.00	0	18	0.00%
2018/03/06	2	141.50	4	141.50	141.50	-2	18	-10.96%
2018/03/05	2	144.50	2	144.50	144.00	0	18	0.00%
2018/03/02	2	147.50	2	147.50	142.50	0	18	0.00%
2018/03/01	0	0.00	1	146.00	146.00	-1	18	-5.50%
2018/02/27	2	141.50	4	141.75	140.00	-2	17	-11.24%
2018/02/26	2	134.50	6	135.08	138.50	-4	16	-24.54%
2018/02/23	2	134.50	3	134.00	133.00	-1	16	-6.14%
2018/02/22	2	133.50	2	133.50	131.00	0	16	0.00%
2018/02/21	2	135.50	2	134.00	132.00	0	16	0.00%
2018/02/12	0	0.00	1	136.00	132.00	-1	16	-6.24%
2018/02/09	0	0.00	3	132.33	130.50	-3	14	-20.71%
2018/02/08	2	134.00	2	134.00	129.00	0	14	0.00%
2018/02/07	2	139.76	2	140.00	131.00	0	14	0.34%
2018/02/06	5.3	133.29	7	132.64	130.00	-1.7	14	-11.74%
2018/02/05	0	0.00	1	132.00	134.00	-1	13	-7.30%
2018/01/31	0	0.00	1	132.00	132.00	-1	13	-7.19%
2018/01/26	0	0.00	1	132.00	131.00	-1	14	-6.99%
2018/01/25	0	0.00	1	130.50	130.00	-1	14	-6.92%
2018/01/24	10	130.50	10	130.50	130.00	0	14	0.00%
2018/01/23	10	137.00	9	137.00	130.00	1	15	6.40%
2018/01/22	10	131.50	10	131.50	130.50	0	17	0.00%
2018/01/19	10	130.50	10	130.50	131.00	0	20	0.00%
2018/01/12	0	0.00	1	130.50	130.00	-1	25	-3.86%
2018/01/11	0	0.00	2	130.50	130.50	-2	27	-7.36%
2018/01/09	0	0.00	2	130.75	131.00	-2	32	-6.14%
2018/01/08	0	0.00	2	130.00	130.00	-2	34	-5.74%
2018/01/03	50	131.00	50	131.00	131.00	0	43	0.00%
2018/01/02	50	131.00	51	131.00	131.00	-1	48	-2.08%