三圓 (4416)-凱基-高美館券商分點個股進出

台股 » 個股 » 三圓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三圓

(4416)

可現股當沖

股價
107.0
漲跌
▲2.5
漲幅
+2.39%
成交量
89張
產業
上櫃營建類股
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三圓 (4416)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	106.00	1	107.00	107.00	1	17	5.58%
2024/04/16	0	0.00	3	103.00	103.00	-3	14	-20.36%
2024/04/15	0	0.00	1	103.50	103.50	-1	15	-6.67%
2024/04/12	4	103.88	0	0.00	103.50	4	15	26.58%
2024/04/11	0	0.00	1	103.50	103.50	-1	15	-6.52%
2024/04/09	1	105.50	0	0.00	106.00	1	15	6.26%
2024/04/08	2	105.25	2	105.25	105.50	0	15	0.00%
2024/04/03	0	0.00	3	102.50	103.00	-3	14	-20.20%
2024/04/02	3	103.00	0	0.00	103.00	3	14	20.32%
2024/03/29	3	102.67	3	102.17	102.00	0	14	0.00%
2024/03/20	3	101.50	3	101.50	101.00	0	12	0.00%
2024/03/19	3	102.50	3	101.17	101.00	0	12	0.00%
2024/03/18	2	100.50	2	100.75	101.50	0	12	0.00%
2024/03/15	3	102.17	3	99.97	99.90	0	11	0.00%
2024/03/01	0	0.00	2	98.60	99.00	-2	10	-19.08%
2024/02/29	4	99.30	2	99.90	100.00	2	10	19.70%
2024/01/10	0	0.00	3	96.87	96.50	-3	7	-41.96%
2024/01/09	2	98.90	1	97.40	97.30	1	6	14.42%
2024/01/08	2	97.90	0	0.00	97.90	2	6	30.53%
2024/01/05	3	97.83	5	96.92	96.90	-2	6	-31.83%
2024/01/04	0	0.00	1	96.10	96.10	-1	5	-17.05%
2024/01/03	3	96.30	0	0.00	96.80	3	5	56.79%
2024/01/02	0	0.00	0	91.10	93.80	0	4	-0.26%
2023/12/29	0	0.00	0	90.62	90.80	0	4	-0.20%
2023/12/27	0	0.00	0	90.00	89.70	0	4	-0.09%
2023/03/03	0	87.50	0	0.00	87.40	0	7	0.33%
2023/02/07	0	0.00	2	88.75	88.20	-2	6	-29.20%
2023/02/06	3	87.50	1	87.60	87.60	2	6	31.50%
2022/01/24	1	114.00	1	113.50	113.50	0	23	0.00%
2021/12/21	3	113.50	3	113.00	114.50	0	24	0.00%
2021/11/24	0	0.00	4	112.75	112.00	-4	24	-16.57%
2021/11/23	3	115.00	0	0.00	114.00	3	23	12.66%
2021/11/22	0	0.00	1	110.00	110.00	-1	22	-4.52%
2021/11/19	2	110.00	0	0.00	111.00	2	21	9.15%
2021/11/09	3	123.00	3	114.00	113.50	0	22	0.00%
2021/11/04	0	0.00	1	110.50	111.50	-1	24	-4.15%
2021/11/03	0	0.00	3	111.50	111.50	-3	25	-11.75%
2021/11/02	5	113.00	1	111.50	112.00	4	25	15.40%
2021/10/26	3	114.50	4	112.25	112.00	-1	26	-3.82%
2021/10/25	2	111.00	1	111.50	111.50	1	25	3.98%
2021/09/03	0	0.00	3	110.50	110.50	-3	25	-11.98%
2021/09/02	0	0.00	2	110.50	110.50	-2	24	-8.26%
2021/09/01	5	110.50	0	0.00	111.50	5	23	21.02%
2021/08/20	5	111.20	5	108.60	110.00	0	23	0.00%
2021/08/19	0	0.00	5	108.00	109.00	-5	22	-21.77%
2021/08/12	3	114.50	0	0.00	113.50	3	19	15.13%
2021/08/11	0	0.00	4	113.50	114.00	-4	19	-20.83%
2021/08/09	1	111.00	0	0.00	115.00	1	16	6.25%
2021/08/06	5	107.80	0	0.00	109.50	5	14	35.17%
2021/08/05	0	0.00	5	102.70	102.50	-5	13	-36.19%
2021/08/02	5	102.50	0	0.00	105.50	5	13	36.15%
2021/07/30	2	102.50	6	103.08	104.00	-4	13	-28.71%
2021/07/29	0	0.00	1	102.50	102.50	-1	14	-7.05%
2021/07/28	5	100.00	0	0.00	102.00	5	14	35.50%
2021/07/26	0	0.00	4	99.98	101.00	-4	13	-28.67%
2021/07/22	0	0.00	1	100.50	101.00	-1	13	-7.39%
2021/07/21	5	105.80	0	0.00	103.00	5	13	37.74%
2021/03/05	2	106.00	2	105.75	106.50	0	16	0.00%
2021/03/04	3	107.50	3	106.48	106.00	0	16	-0.14%
2021/03/03	3	108.00	3	107.00	107.50	0	16	0.00%
2021/03/02	0	0.00	3	107.50	107.50	-3	15	-19.03%
2021/02/26	0	0.00	1	107.50	107.50	-1	15	-6.63%
2021/02/22	4	105.00	0	0.00	102.50	4	12	32.04%
2021/02/17	1	101.50	1	100.50	99.80	0	11	0.00%
2021/02/05	2	100.00	2	99.50	99.50	0	11	0.00%
2021/02/04	1	100.00	1	99.20	99.20	0	11	0.00%
2021/01/26	0	0.00	1	98.80	99.60	-1	15	-6.66%
2021/01/25	0	0.00	2	98.80	98.80	-2	15	-13.23%
2021/01/22	0	0.00	1	99.60	99.50	-1	14	-6.68%
2021/01/13	4	94.65	0	0.00	94.80	4	12	32.04%
2021/01/12	4	91.50	4	90.70	91.20	0	12	0.00%
2021/01/11	2	90.80	2	90.70	91.20	0	10	0.00%
2020/10/22	4	85.30	4	85.05	85.90	0	9	0.00%
2020/07/06	0	0.00	2	80.85	80.70	-2	4	-41.67%
2020/04/30	0	0.00	2	77.10	77.10	-2	5	-35.93%
2020/04/29	3	82.33	1	80.50	80.50	2	5	36.04%
2020/01/17	3	89.50	3	89.40	88.50	0	4	0.00%
2020/01/14	3	88.27	3	87.33	88.10	0	3	0.00%
2020/01/10	0	0.00	2	84.70	84.40	-2	3	-54.79%
2020/01/09	2	84.50	0	0.00	85.50	2	3	54.79%
2020/01/07	0	0.00	1	83.10	83.50	-1	3	-28.99%
2020/01/06	1	85.00	1	84.00	84.00	0	3	0.00%
2019/11/27	0	0.00	4	76.45	76.10	-4	3	-124.38%
2019/11/22	4	77.00	0	0.00	83.00	4	3	130.46%
2018/09/26	0	0.00	1	77.30	77.30	-1	5	-16.74%
2018/02/01	0	0.00	1	79.00	79.00	-1	8	-11.93%