• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇家美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇家美食

(4419)
  • 股價
    49.95
  • 漲跌
    ▲0.50
  • 漲幅
    +1.01%
  • 成交量
    9張
  • 產業
    上櫃 觀光餐旅類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇家美食 (4419)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00047.2549.10018-0.01%
2024/10/1500.00052.0050.80030-0.01%
2024/10/09053.0000.0052.100430.00%
2024/09/3000.00559.0059.00-547-10.49%
2024/08/2600.00049.0549.500730.00%
2024/08/13251.2000.0053.402702.82%
2024/08/12354.0000.0056.803704.26%
2024/08/0700.00158.0058.00-169-1.44%
2024/08/06065.00262.2561.00-268-2.91%
2024/07/23161.3000.0061.301661.51%
2024/07/16272.9000.0072.002593.37%
2024/07/11073.00173.9073.90-149-1.99%
2024/07/0500.00063.0065.90045-0.02%
2024/07/0400.00365.4364.80-346-6.50%
2024/07/03464.3600.0064.704449.01%
2024/06/2500.001063.0061.40-1038-25.88%
2024/06/1800.000.257.6358.00-0.229-0.61%
2024/06/1700.001060.2060.20-1023-42.22%
2024/06/1400.004054.8054.80-4017-229.45%
2024/06/1300.002649.8549.85-2616-159.35%
2024/06/1200.001045.3545.35-1015-64.17%
2024/05/3000.00145.0044.80-115-6.65%
2024/05/2300.00040.4040.55015-0.01%
2024/05/1600.002.942.5643.00-2.916-17.60%
2024/04/11148.0000.0046.951195.11%
2024/04/09050.00550.6049.35-519-26.27%
2024/04/08046.1500.0046.000130.04%
2024/02/26043.0000.0041.950140.03%
2024/02/19045.5000.0042.150160.01%
2024/01/17145.0000.0044.001204.96%
2024/01/089139.6500.0039.659120438.22%
2024/01/05936.0200.0036.0591750.28%
2023/12/0600.000.136.0537.00-0.116-0.59%
2023/07/20035.1500.0037.500350.01%
2023/01/1600.0009.7110.0004-0.70%
2023/01/0500.00011.3510.3504-0.06%
2023/01/0400.0009.3510.3504-0.02%
2022/08/2200.0009.5010.3004-0.04%
2022/07/2500.0008.389.2504-0.13%
2022/05/2700.0008.609.2006-0.02%
2022/01/2000.00010.8011.8006-0.02%
2021/11/0200.0009.9010.2507-0.01%
2021/04/2600.00012.6514.00017-0.05%
2021/04/0800.00915.5015.50-917-52.02%
2021/03/1509.9100.0010.800270.00%
2021/03/05011.5000.0011.700300.00%
2021/02/24010.9000.0010.950320.00%
2020/11/0500.00714.1014.10-737-18.75%
2020/04/1705.4500.005.90050.02%
2020/03/2405.8500.006.50050.18%
2020/03/1207.5000.006.30050.07%
2020/03/0906.5000.006.91060.03%
2020/03/0605.3500.006.29060.06%
2019/02/25010.7500.0010.850190.01%
2018/01/0800.000.510.0010.40-0.530-1.55%
〈焦點股〉京城上半年每股純益1.67元勝去年全年 股價創新高Anue鉅亨－2024/07/18
...詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
高力Q2獲利大暴走 上半年EPS 3.74元勝過去年一整年Anue鉅亨－2023/08/09
...詳全文
皇家美食 相關文章
皇家美食 相關影音