• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)
可現股當沖
  • 股價
    24.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    44張
  • 產業
    上櫃 電機機械類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健信 (4502)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03224.28124.1524.101761.31%
2024/12/02124.30124.5024.100760.00%
2024/11/27224.15224.2524.150770.00%
2024/11/2600.00124.4524.40-178-1.28%
2024/11/25724.29724.4224.450790.00%
2024/11/22424.58524.8024.55-181-1.22%
2024/11/21324.701024.7424.75-788-7.88%
2024/11/20625.09425.1924.852912.19%
2024/11/18125.5500.0025.301921.08%
2024/11/15225.83226.0825.650920.00%
2024/11/14625.73925.8625.80-388-3.40%
2024/11/13425.13325.5525.051821.21%
2024/11/12225.053.125.2925.00-1.182-1.32%
2024/11/1100.000.424.9524.70-0.481-0.48%
2024/11/081.125.245.225.2125.05-4.180-5.02%
2024/11/07425.20425.2825.200800.00%
2024/11/06225.35125.3525.301801.24%
2024/11/05225.25425.5525.30-280-2.48%
2024/11/04125.20125.3525.200790.00%
2024/11/013.225.35225.4525.401.2791.56%
2024/10/302.325.31125.5025.501.3781.65%
2024/10/2800.000.125.2525.20-0.177-0.19%
2024/10/25325.5000.0025.303763.93%
2024/10/24225.60625.4425.40-476-5.24%
2024/10/230.225.65225.5825.55-1.975-2.44%
2024/10/22125.35325.6225.80-275-2.66%
2024/10/21325.3700.0025.303744.01%
2024/10/17628.05327.4225.603714.17%
2024/10/16325.32125.5025.502603.29%
2024/10/15125.20125.2025.200600.00%
2024/10/0800.00126.2026.05-160-1.66%
2024/10/07326.22126.3526.202593.34%
2024/10/04126.70125.7026.050590.00%
2024/10/01225.73126.0525.351601.66%
2024/09/3000.00126.2026.20-159-1.68%
2024/09/27226.10226.2326.150650.00%
2024/09/251228.341528.5826.80-364-4.67%
2024/09/24628.05327.2228.053545.51%
2024/09/2000.00125.5025.50-153-1.86%
2024/09/19125.2500.0025.301541.85%
2024/09/1800.00026.7225.50054-0.03%
2024/09/1600.000.125.2225.55-0.156-0.17%
2024/09/130.125.00125.4125.35-0.959-1.53%
2024/09/1100.00026.7325.25071-0.02%
2024/09/1000.00125.6525.00-174-1.35%
2024/09/09525.71426.2125.651751.29%
2024/09/06226.6500.0026.802752.66%
2024/09/0500.002.526.8427.00-2.576-3.26%
2024/09/0400.00126.6526.30-176-1.31%
2024/09/03127.050.227.6027.000.8761.03%
2024/09/024.527.8600.0027.354.5765.91%
2024/08/3000.005.127.9628.40-5.173-6.88%
2024/08/29227.40028.7527.552732.70%
2024/08/28327.70029.0327.703734.02%
2024/08/273.128.40030.9528.203.1734.25%
2024/08/266.329.3100.0028.856.3718.74%
2024/08/2300.00332.0029.10-369-4.32%
2024/08/2200.00431.4531.55-462-6.45%
2024/08/21628.70228.7028.704596.77%
2024/08/20125.60125.9026.100570.00%
2024/08/1300.00126.8026.80-159-1.69%
2024/08/12225.8000.0025.802583.39%
2024/08/09125.65125.8025.800590.00%
2024/08/08225.38225.4025.400590.00%
2024/08/07226.15326.8726.70-159-1.68%
2024/08/06425.29125.7025.703595.07%
2024/08/05226.10226.4826.100590.00%
2024/08/02126.75226.9327.25-158-1.71%
2024/08/01327.25327.5727.450580.00%
2024/07/31126.8500.0027.101581.71%
2024/07/30126.80127.2527.250580.00%
2024/07/26127.55127.6027.600590.00%
2024/07/1900.00129.0028.75-164-1.56%
2024/07/18228.98129.1029.101641.55%
2024/07/16129.30129.2029.500610.00%
2024/07/10129.10129.5029.350610.00%
2024/07/09129.05128.9529.000620.00%
2024/06/27230.2000.0031.152553.60%
2024/05/31129.30129.4529.350310.00%
2024/05/0700.00132.9532.75-134-2.91%
2024/05/0600.00132.0532.05-134-2.89%
2024/05/02232.30132.1032.101342.92%
2024/04/30233.58133.4033.401332.97%
2024/04/29133.90134.1034.100330.00%
2024/04/24235.2000.0035.602296.81%
2024/04/2200.00236.1536.15-228-7.03%
2024/03/0100.00136.4536.40-130-3.26%
2024/02/19136.35136.5036.600290.00%
2023/10/25336.63336.7736.800170.00%
2023/10/23136.60136.7536.800170.00%
2023/10/20136.60136.7536.800170.00%
2023/10/05336.60336.7536.800170.00%
2023/10/02136.65136.7536.800170.00%
2023/09/19136.65136.7536.800170.00%
2023/09/11136.70136.7536.800170.00%
2023/08/3100.00136.8536.90-119-5.22%
2023/08/30136.6500.0036.901175.81%
2023/08/29136.70136.8536.850170.00%
2023/08/0400.00036.2536.90017-0.16%
2023/04/07136.80136.9036.900130.00%
2023/03/31136.85136.9537.000130.00%
2023/03/28136.75136.7536.950130.00%
2023/03/27136.85137.0037.050130.00%
2023/02/2100.00137.1037.05-111-8.36%
2023/02/20136.8500.0037.151118.57%
2023/02/143.137.1500.0037.003.11028.73%
2023/02/1300.00137.0037.00-110-9.48%
2023/02/1000.00137.0037.00-110-9.26%
2023/02/09237.0500.0037.1021118.13%
2023/02/0300.00137.3537.35-112-8.16%
2023/02/021.137.3500.0037.151.1128.56%
2023/02/0100.00137.2537.45-112-8.22%
2023/01/31137.1000.0037.201128.26%
2023/01/30137.15137.4537.450120.00%
2023/01/17136.80136.8537.250110.00%
2023/01/13136.80137.0537.000110.00%
2022/11/22136.9000.0037.151146.73%
2022/11/07237.6000.0037.9021314.48%
2022/10/1700.00437.0437.25-417-22.86%
2022/10/1200.00338.7038.80-317-16.93%
2022/10/07137.0000.0037.151175.88%
2022/09/30137.6000.0038.701165.93%
2022/09/07139.0000.0039.651283.47%
2022/08/0800.00639.8039.95-631-19.34%
2022/08/0500.00339.4739.30-331-9.65%
2022/08/03142.002940.8539.75-2830-91.55%
2022/06/2800.00137.9038.15-127-3.65%
2022/06/20237.9000.0037.952228.86%
2022/06/17440.2000.0038.8042217.92%
2022/06/15441.9500.0041.9541623.58%
2022/04/1800.00137.3037.30-114-6.90%
2022/04/1300.00237.5537.50-214-14.08%
2022/04/1100.00137.4037.40-114-7.00%
2022/04/0800.00237.2837.25-214-14.02%
2022/04/0600.00137.3037.05-113-7.21%
2022/03/3100.00137.0037.15-114-7.08%
2022/03/3000.00137.0037.05-114-7.03%
2022/03/2400.00037.6037.10013-0.06%
2022/02/25138.0000.0038.701127.79%
2022/02/1600.002038.0038.00-2023-85.72%
2022/01/2100.001838.0038.00-1824-73.42%
2022/01/1400.001338.6038.60-1328-46.43%
2022/01/13039.5500.0039.600280.11%
2021/12/08140.5000.0040.501303.27%
2021/12/06140.0000.0040.001303.27%
2021/11/25140.3500.0040.151323.10%
2021/11/1200.00443.5044.00-426-15.36%
2021/11/04240.0500.0040.052248.20%
2021/10/2800.00243.0043.00-225-7.90%
2021/08/1000.00039.8040.35093-0.01%
2021/07/14141.0000.0041.401901.10%
2021/07/13141.00143.5041.700910.00%
2021/07/08240.90140.7541.101941.06%
2021/06/30140.8000.0040.9011320.75%
2021/06/281042.601142.1843.70-1136-0.73%
2021/06/17141.0000.0041.1011150.86%
2021/06/040.142.3000.0042.300.11130.05%
2021/04/1600.00149.8049.60-1111-0.90%
2021/04/14245.1000.0045.6021051.89%
2021/04/12447.6000.0047.1541043.83%
2021/04/09448.90149.4548.9531002.97%
2021/04/08550.66150.5050.004974.11%
2021/04/07152.301152.4653.50-1085-11.74%
2021/04/061052.3000.0052.30106814.51%
2021/04/0100.00247.6047.60-254-3.65%
2021/03/3000.00242.1042.50-250-4.00%
2021/03/29342.03142.3541.702503.95%
2021/03/22142.85143.1042.850500.00%
2021/03/16142.5000.0043.051501.99%
2021/03/1500.00142.8542.85-151-1.94%
2021/03/12242.30142.2042.201511.94%
2021/03/08242.10242.4042.500500.00%
2021/03/05243.00243.1043.100500.00%
2021/02/23245.05245.0045.800480.00%
2021/02/03241.10240.3539.900440.00%
2021/01/29140.00240.3040.70-139-2.53%
2021/01/281.338.81139.4539.700.3390.83%
2021/01/272.340.46140.1540.151.3393.25%
2021/01/15144.65144.9545.000340.00%
2020/12/30146.55146.7046.950320.00%
2020/12/23346.57346.9847.250260.00%
2020/12/21147.15147.3547.300250.00%
2020/12/11347.15348.0848.050240.00%
2020/11/17149.1000.0049.201273.65%
2020/11/03151.1000.0051.501283.46%
2020/10/27150.8000.0050.601303.33%
2020/10/26151.2000.0051.001293.37%
2020/09/11653.05652.5053.900480.00%
2020/09/0800.00654.1253.40-648-12.41%
2020/09/07655.3300.0054.3064912.22%
2020/09/03552.68551.8851.800460.00%
2020/08/2700.00150.4050.40-147-2.10%
2020/08/2500.00150.9050.80-148-2.05%
2020/08/1900.00253.5053.30-248-4.13%
2020/08/132055.60854.7454.20124924.40%
2020/08/11656.40655.1054.900490.00%
2020/08/10654.98654.2554.300480.00%
2020/08/03554.08553.7053.700480.00%
2020/07/2300.00655.9355.90-644-13.37%
2020/07/225353.5900.0055.205340130.01%
2020/07/15149.9000.0049.851352.84%
2020/07/141650.7000.0049.90163544.78%
2020/07/131950.4000.0050.70193553.17%
2020/05/26255.2000.0054.902643.09%
2020/05/2500.000.255.0055.00-0.264-0.28%
2020/05/22353.4000.0053.703644.65%
2020/05/21153.0000.0053.001651.54%
2020/05/20152.5000.0052.401651.53%
2020/05/19152.4000.0053.301651.52%
2020/03/18139.45439.4139.20-3250-1.20%
2020/03/1700.00138.7039.45-1249-0.40%
2020/03/1300.00543.3043.60-5247-2.02%
2020/03/09152.9000.0052.2012450.41%
2020/02/26157.5000.0057.3012490.40%
2020/02/07260.8000.0059.2022840.70%
2020/02/0600.00160.8060.90-1289-0.35%
2020/02/05360.80161.0061.0023030.66%
2020/01/31262.3500.0063.0023080.65%
2020/01/30163.2000.0062.7013080.32%
2020/01/20570.200.269.5069.504.83041.58%
2020/01/17171.2000.0071.3013050.33%
2020/01/16271.7000.0071.3023090.65%
2020/01/15471.53374.5771.6013170.31%
2020/01/13869.85168.9069.8073292.13%
2020/01/10371.93274.3071.5013290.30%
2020/01/091071.20272.0571.1083302.42%
2020/01/0800.002671.7371.80-26331-7.85%
2020/01/0700.002566.8468.00-25317-7.88%
2020/01/0600.00163.6062.70-1302-0.33%
2020/01/0300.00362.4762.20-3297-1.01%
2020/01/02161.80261.6061.80-1293-0.34%
2019/12/31159.7000.0060.5012900.34%
2019/12/30259.8000.0060.3022880.69%
2019/12/27162.905.363.1660.00-4.3285-1.50%
2019/12/26458.1800.0059.8042491.61%
2019/12/2000.00457.5057.60-4243-1.64%
2019/12/19457.6000.0057.8042431.64%
2019/12/18658.48658.3257.5002410.00%
2019/12/1700.00258.5558.50-2239-0.83%
2019/12/16157.6000.0057.7012370.42%
2019/12/13657.7300.0057.6062362.54%
2019/12/0900.00457.7557.80-4230-1.74%
2019/12/06557.44157.4057.4042291.74%
2019/12/0400.00158.0057.80-1228-0.44%
2019/11/29455.93556.9656.50-1221-0.45%
2019/11/27155.2000.0055.5012160.46%
2019/11/22157.5000.0055.8012120.47%
2019/11/20252.3000.0052.5022001.00%
2019/11/19352.2300.0052.6031991.50%
2019/11/1800.00154.3054.30-1197-0.51%
2019/11/14157.30156.5055.5001940.00%
2019/11/12558.34160.6058.0041882.13%
2019/11/111560.1500.0059.00151848.15%
2019/11/08863.0600.0062.5081804.43%
2019/11/07564.2200.0064.1051782.81%
2019/11/06164.6000.0064.8011710.58%
2019/11/052463.55163.5062.002316214.20%
2019/11/04364.40565.8464.00-2154-1.29%
2019/11/0100.00260.3564.20-2139-1.43%
2019/10/3100.00258.5058.40-2128-1.55%
2019/10/30256.4000.0057.0021221.63%
2019/10/29657.1200.0056.5061214.96%
2019/10/2300.000.458.4057.90-0.4106-0.38%
2019/10/21169.00270.0068.00-183-1.20%
2019/10/18163.90264.1565.40-164-1.54%
2019/10/17258.10458.2359.50-256-3.57%
2019/10/16253.40250.0054.100380.00%
2019/10/157.448.92348.8049.254.42417.80%
2019/04/08150.2000.0050.001137.56%
2019/04/020.249.9000.0050.200.2131.14%
2018/09/2700.00164.4062.10-129-3.33%
2018/09/26164.50464.5064.50-327-10.86%
2018/04/16483.30185.0083.103973.08%
2018/04/09188.6000.0086.8011040.96%
2018/03/27188.9000.0090.0011080.92%
2018/03/26187.5000.0088.0011070.93%
2018/03/16290.40190.9090.0011090.91%
2018/03/15591.8200.0091.7051094.57%
2018/03/14291.20191.0092.3011090.91%
2018/03/1300.002091.0091.20-20108-18.41%
2018/03/12192.5000.0091.3011060.94%
2018/03/09194.7000.0094.3011050.95%
2018/03/0800.00191.0091.00-1100-1.00%
2018/03/07194.00396.8791.00-2101-1.98%
2018/03/0600.000.190.0090.00-0.186-0.10%
2018/02/27178.0000.0079.201941.05%
2018/02/23678.3000.0078.1061006.00%
2018/02/22177.4000.0078.5011110.90%
2018/02/21378.2700.0078.4031262.38%
2018/02/12177.8000.0077.8011260.79%
健信 相關文章
健信 相關影音