金雨 (4503)-凱基-高美館券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
53.9
漲跌
▼1.0
漲幅
-1.82%
成交量
163張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	4	54.50	53.90	-4	1,609	-0.25%
2024/04/03	1	61.50	0	0.00	61.60	1	1,575	0.06%
2024/04/02	0	0.00	2	62.70	61.60	-2	1,575	-0.13%
2024/04/01	1	61.60	0	0.00	61.90	1	1,573	0.06%
2024/03/29	3	62.80	0	0.00	63.00	3	1,565	0.19%
2024/03/28	2	62.80	0	0.00	62.80	2	1,559	0.13%
2024/03/27	0	0.00	5	62.76	64.20	-5	1,545	-0.32%
2024/03/26	0	0.00	6	63.00	61.10	-6	1,504	-0.40%
2024/03/22	3	63.50	3.1	64.39	65.40	-0.1	1,474	0.00%
2024/03/21	5	66.04	0	0.00	64.00	5	1,446	0.35%
2024/03/20	7	67.73	1	65.70	66.00	6	1,418	0.42%
2024/03/19	17.1	69.05	8.2	69.52	68.50	8.9	1,357	0.65%
2024/03/18	3	66.20	5	66.34	67.10	-2	1,091	-0.18%
2024/03/15	1	60.50	0	0.00	63.00	1	911	0.11%
2024/03/13	8	64.29	4	61.50	61.50	4	885	0.45%
2024/03/11	2	58.10	2	62.60	62.70	0	825	0.00%
2024/03/01	1	63.90	1	62.70	62.60	0	849	0.00%
2024/02/29	0	0.00	3	66.23	65.00	-3	830	-0.36%
2024/02/27	7	66.17	6	67.17	67.20	1	798	0.13%
2024/02/26	1	60.50	0	0.00	62.60	1	658	0.15%
2024/02/22	1	61.90	0	0.00	61.30	1	620	0.16%
2024/02/20	1.1	61.91	4	61.10	61.00	-2.9	596	-0.49%
2024/02/19	5	60.88	5	62.18	60.50	0	568	0.00%
2024/02/16	5.1	59.91	0	0.00	60.50	5.1	532	0.96%
2024/02/15	2	59.65	0	57.40	59.60	2	483	0.41%
2024/02/05	0	0.00	2	55.05	56.10	-2	439	-0.46%
2024/02/02	2	55.76	1	54.50	54.50	1	425	0.24%
2024/01/15	1	54.40	2	52.80	52.80	-1	480	-0.21%
2024/01/12	2	54.00	0	0.00	53.10	2	501	0.40%
2023/12/07	0	0.00	1	57.30	55.70	-1	1,172	-0.09%
2023/12/05	1	54.50	2	56.25	56.00	-1	1,166	-0.09%
2023/12/04	0	0.00	6	59.10	58.00	-6	1,157	-0.52%
2023/11/30	5	58.74	9	57.91	57.10	-4	1,137	-0.35%
2023/11/29	4	56.60	1	56.60	56.60	3	1,084	0.28%
2023/11/24	0	0.00	1	52.10	51.00	-1	1,065	-0.09%
2023/11/21	1	52.30	0	0.00	51.60	1	1,076	0.09%
2023/11/20	0	0.00	10	52.86	52.30	-10	1,080	-0.93%
2023/11/16	10	52.20	0	0.00	52.50	10	1,085	0.92%
2023/10/27	2	53.10	0	0.00	53.10	2	1,144	0.17%
2023/10/26	4	54.93	0	0.00	54.50	4	1,160	0.34%
2023/10/24	2	57.00	0	0.00	57.70	2	1,302	0.15%
2023/10/20	0	0.00	3	60.23	60.00	-3	1,359	-0.22%
2023/10/19	3	60.93	1	61.20	60.10	2	1,354	0.15%
2023/10/17	1	63.20	4	63.68	64.20	-3	1,343	-0.22%
2023/10/16	11	67.54	12	66.79	65.20	-1	1,306	-0.08%
2023/10/13	10	63.06	10	64.81	66.00	0	1,110	0.00%
2023/10/11	3	57.80	0	0.00	58.40	3	965	0.31%
2023/10/06	2	55.80	2	57.40	58.00	0	914	0.00%
2023/09/19	0	0.00	1	50.30	50.20	-1	1,637	-0.06%
2023/09/13	0	0.00	1	52.00	52.30	-1	1,765	-0.06%
2023/09/12	0	0.00	1	51.00	51.00	-1	1,772	-0.06%
2023/09/04	0	0.00	5	53.00	53.00	-5	1,878	-0.27%
2023/08/29	0	0.00	12	54.84	54.60	-12	1,954	-0.61%
2023/08/24	6	57.97	0	0.00	57.50	6	2,058	0.29%
2023/08/16	2	60.50	0	0.00	61.20	2	2,203	0.09%
2023/08/10	2	62.90	0	0.00	62.00	2	2,345	0.09%
2023/08/09	2	66.00	0	0.00	65.50	2	2,393	0.08%
2023/08/01	0	0.00	2	68.55	68.80	-2	3,310	-0.06%
2023/07/31	0	0.00	1	72.50	72.00	-1	3,282	-0.03%
2023/07/28	2	76.00	1	78.80	75.20	1	3,267	0.03%
2023/07/27	2	79.05	4	80.18	77.50	-2	3,243	-0.06%
2023/07/26	13	76.18	14	76.70	76.00	-1	3,131	-0.03%
2023/07/25	1	73.30	0	0.00	73.30	1	3,082	0.03%
2023/07/21	0	0.00	3	73.00	73.00	-3	3,059	-0.10%
2023/07/18	8	70.20	3	70.07	70.30	5	3,051	0.16%
2023/07/17	5	73.20	0	0.00	72.00	5	3,040	0.16%
2023/07/11	12	73.50	6	72.52	72.70	6	3,026	0.20%
2023/07/10	1	78.00	0	0.00	75.10	1	3,029	0.03%
2023/07/07	3	74.70	3	74.23	74.20	0	3,005	0.00%
2023/07/05	14	86.48	8	77.93	77.00	6	3,052	0.20%
2023/07/04	0	0.00	10	75.60	80.10	-10	2,898	-0.35%
2023/06/30	0	0.00	6	71.75	71.90	-6	2,830	-0.21%
2023/06/28	0	0.00	9	67.21	66.50	-9	2,756	-0.33%
2023/06/27	11	73.31	12	71.18	67.00	-1	2,708	-0.04%
2023/06/26	9	67.32	9	68.93	70.10	0	2,503	0.00%
2023/06/21	0	0.00	1	63.30	63.80	-1	2,423	-0.04%
2023/06/16	1	60.50	1	60.90	60.70	0	2,406	0.00%
2023/06/13	0	0.00	1	61.00	60.60	-1	2,385	-0.04%
2023/06/12	9	61.73	4	62.25	60.80	5	2,382	0.21%
2023/06/09	2	65.25	0	0.00	64.90	2	2,353	0.08%
2023/06/08	16	65.09	6	64.63	64.60	10	2,347	0.43%
2023/06/05	0	0.00	1	63.00	62.80	-1	2,294	-0.04%
2023/06/02	0	0.00	2	63.60	63.10	-2	2,299	-0.09%
2023/06/01	2	65.60	0	0.00	65.10	2	2,291	0.09%
2023/05/31	4	65.00	2	65.60	65.60	2	2,267	0.09%
2023/05/30	3	63.40	0	0.00	63.20	3	2,239	0.13%
2023/05/29	0	0.00	6	62.00	62.00	-6	2,202	-0.27%
2023/05/16	2	60.80	19	60.37	60.70	-17	2,245	-0.76%
2023/05/15	8	61.25	5	59.04	59.10	3	2,262	0.13%
2023/05/12	32	59.41	15	58.89	59.60	17	2,248	0.76%
2023/05/11	25	68.28	19	66.66	62.00	6	2,150	0.28%
2023/05/10	6	63.75	2	65.85	67.60	4	1,715	0.23%
2023/05/09	3	60.67	3	60.97	61.50	0	1,521	0.00%
2023/05/03	0	0.00	1	55.40	54.60	-1	1,333	-0.07%
2023/05/02	0	0.00	2	52.40	54.60	-2	1,336	-0.15%
2023/04/28	1	52.70	0	0.00	52.70	1	1,325	0.08%
2023/04/13	0	0.00	1	54.50	56.00	-1	1,165	-0.09%
2023/04/11	2	55.10	5	54.36	55.80	-3	1,128	-0.27%
2023/04/10	2	50.58	10	50.68	53.20	-8	1,030	-0.78%
2023/03/31	4	48.63	0	0.00	48.65	4	1,104	0.36%
2023/03/27	1	47.30	5	47.80	47.30	-4	1,085	-0.37%
2023/03/24	5	47.79	1	47.70	47.70	4	1,076	0.37%
2023/03/22	2	48.00	0	0.00	48.00	2	1,065	0.19%
2023/03/21	1	45.90	0	0.00	45.90	1	1,049	0.10%
2023/03/15	0	0.00	1	46.20	46.20	-1	1,036	-0.10%
2023/03/07	1	48.25	1	47.20	46.50	0	971	0.00%
2023/03/01	2	45.40	0	0.00	45.30	2	922	0.22%
2023/02/24	4	47.08	0	0.00	46.50	4	904	0.44%
2023/02/22	1	48.40	1	49.70	48.40	0	875	0.00%
2023/02/21	2	48.85	2	48.70	48.85	0	840	0.00%
2023/02/20	1	48.15	0	50.00	48.15	1	796	0.12%
2023/02/17	1	48.20	2	46.43	47.70	-1	728	-0.14%
2023/02/15	1	43.40	0	0.00	43.40	1	652	0.15%
2023/02/10	0	0.00	2	42.60	43.65	-2	536	-0.37%
2023/02/09	6	42.58	6	42.15	42.00	0	516	0.00%
2023/02/08	1	41.05	2	41.00	41.35	-1	479	-0.21%
2023/02/02	1	38.00	1	38.80	38.80	0	455	0.00%
2023/01/31	1	37.75	0	0.00	37.75	1	452	0.22%
2023/01/05	0	0.00	1	38.40	38.40	-1	463	-0.22%
2023/01/03	1	39.65	0	0.00	39.65	1	469	0.21%
2022/12/30	0	0.00	1	40.05	40.05	-1	464	-0.22%
2022/12/29	3	39.80	2	39.68	39.10	1	459	0.22%
2022/12/27	1	42.20	1	41.20	40.00	0	429	0.00%
2022/12/26	4	39.45	3	39.22	39.15	1	376	0.27%
2022/12/23	4	39.10	4	38.45	38.40	0	352	0.00%
2022/11/24	1	36.00	0	0.00	36.00	1	1,042	0.10%
2022/11/18	1	37.00	0	0.00	37.00	1	1,268	0.08%
2022/11/08	1	36.10	1	35.30	35.60	0	1,688	0.00%
2022/11/02	0	0.00	1	33.00	33.55	-1	1,699	-0.06%
2022/11/01	1	32.15	0	0.00	32.15	1	1,703	0.06%
2022/10/31	0	0.00	1	31.40	31.40	-1	1,711	-0.06%
2022/10/27	1	31.80	0	0.00	31.80	1	1,779	0.06%
2022/10/17	0	0.00	1	32.10	32.50	-1	1,940	-0.05%
2022/10/14	1	32.15	0	0.00	32.15	1	1,950	0.05%
2022/09/28	5	37.70	5	37.15	36.50	0	2,356	0.00%
2022/09/22	0	0.00	1	37.20	38.85	-1	2,563	-0.04%
2022/09/21	0	0.00	1	37.70	37.65	-1	2,614	-0.04%
2022/09/19	0	0.00	2	39.00	38.15	-2	2,870	-0.07%
2022/09/16	1	42.10	0	0.00	41.30	1	3,104	0.03%
2022/09/15	3	45.57	8	45.33	43.70	-5	3,097	-0.16%
2022/09/14	6	43.05	0	0.00	43.05	6	3,148	0.19%
2022/09/13	3	39.80	0	0.00	39.15	3	3,238	0.09%
2022/09/08	0	0.00	2	37.70	38.05	-2	3,684	-0.05%
2022/08/26	1	40.60	0	0.00	40.60	1	4,419	0.02%
2022/08/25	5	42.47	10	41.67	41.30	-5	4,385	-0.11%
2022/08/24	0	0.00	1	40.60	39.85	-1	4,259	-0.02%
2022/08/23	2	37.60	2	38.20	38.25	0	4,230	0.00%
2022/08/19	1	40.25	0	0.00	40.25	1	4,272	0.02%
2022/08/18	9	40.48	1	40.30	39.60	8	4,286	0.19%
2022/07/18	2	40.30	2	40.93	40.35	0	3,896	0.00%
2022/07/13	10	38.60	10	38.47	38.35	0	3,853	0.00%
2022/07/11	5	39.84	5	39.28	39.30	0	3,780	0.00%
2022/07/05	2	38.03	6	36.40	36.30	-4	3,529	-0.11%
2022/07/04	5	39.82	7	40.17	40.30	-2	3,423	-0.06%
2022/07/01	4	42.09	11	41.62	40.10	-7	3,364	-0.21%
2022/06/30	2	44.90	2	44.35	44.55	0	3,293	0.00%
2022/06/29	10	45.29	7	45.26	45.90	3	3,237	0.09%
2022/06/28	7	45.22	4	44.80	45.25	3	3,163	0.09%
2022/06/27	7	45.64	17	45.19	45.25	-10	3,068	-0.33%
2022/06/24	4	43.75	8	43.68	43.45	-4	2,864	-0.14%
2022/06/23	1	40.30	2	40.30	41.20	-1	2,582	-0.04%
2022/06/22	26	42.71	53	41.13	40.00	-27	2,500	-1.08%
2022/06/21	1	41.05	0	0.00	41.30	1	2,175	0.05%
2022/06/20	3	40.10	7	39.36	37.70	-4	1,992	-0.20%
2022/06/17	56	42.21	58	41.90	41.85	-2	1,881	-0.11%
2022/06/16	38	40.66	29	41.28	42.35	9	1,523	0.59%
2022/06/15	25	38.48	23	38.96	38.50	2	1,392	0.14%
2022/06/14	13	37.63	15	38.27	37.90	-2	1,315	-0.15%
2022/06/13	48	37.90	33	38.98	39.00	15	1,200	1.25%
2022/06/10	40	36.00	39	36.52	37.50	1	914	0.11%
2022/06/01	6	34.28	6	34.31	33.50	0	662	0.00%
2022/05/31	23	33.45	33	33.47	33.20	-10	639	-1.56%
2022/05/30	0	0.00	1	34.20	33.20	-1	617	-0.16%
2022/05/27	27	32.78	26	32.86	32.80	1	596	0.17%
2022/05/26	2	31.55	2	31.60	31.10	0	542	0.00%
2022/05/25	23	30.46	29	30.03	30.80	-6	466	-1.29%
2022/05/24	31	28.48	19	29.08	28.00	12	412	2.91%
2022/05/23	6	29.00	0	0.00	29.00	6	376	1.59%
2022/05/20	7	26.25	7	26.26	26.40	0	342	0.00%
2022/05/10	2	25.00	8	24.67	23.70	-6	301	-1.99%
2022/05/09	11	25.85	5	25.90	25.90	6	272	2.20%
2022/05/05	4	23.06	1	23.10	22.95	3	296	1.01%
2022/05/04	0	0.00	1	22.95	22.90	-1	302	-0.33%
2022/05/03	4	22.93	3	22.97	22.75	1	303	0.33%
2022/04/29	0	0.00	2	23.60	23.35	-2	303	-0.66%
2022/04/28	2	23.25	0	0.00	23.10	2	305	0.65%
2022/04/26	1	24.35	1	24.35	24.15	0	295	0.00%
2022/04/21	0	0.00	1	26.00	26.40	-1	262	-0.38%
2022/04/19	1	22.25	1	22.05	21.85	0	196	0.00%
2022/04/15	1	23.05	0	0.00	22.85	1	193	0.52%
2022/04/08	1	26.65	0	0.00	26.70	1	214	0.47%
2022/04/07	2	26.73	2	26.80	26.80	0	216	0.00%
2022/04/06	1	26.95	1	27.10	26.95	0	219	0.00%
2022/04/01	1	27.05	0	0.00	27.25	1	221	0.45%
2022/03/25	1	28.40	0	0.00	28.30	1	264	0.38%
2022/03/07	1	27.50	0	0.00	27.50	1	575	0.17%
2022/03/04	0	0.00	2	29.20	29.00	-2	581	-0.34%
2022/03/03	1	29.85	0	0.00	30.00	1	602	0.17%
2022/03/01	5	30.57	5	30.14	30.15	0	758	0.00%
2022/02/11	5	33.16	7	32.51	32.35	-2	834	-0.24%
2022/02/09	0	0.00	1	32.00	31.80	-1	849	-0.12%
2022/02/08	2	32.05	1	32.00	32.25	1	860	0.12%
2022/02/07	0	0.00	12	31.95	31.95	-12	857	-1.40%
2022/01/07	2	28.85	0	0.00	28.60	2	1,818	0.11%
2022/01/05	1	29.95	1	29.75	29.80	0	2,440	0.00%
2022/01/04	1	31.10	0	0.00	30.60	1	2,543	0.04%
2021/12/22	0	0.00	1	33.50	32.90	-1	3,567	-0.03%
2021/12/17	4	32.35	0	0.00	32.20	4	3,740	0.11%
2021/12/16	3	32.50	3	32.37	32.20	0	3,752	0.00%
2021/12/14	1	31.00	0	0.00	30.20	1	3,840	0.03%
2021/12/13	6	31.78	2	31.83	32.10	4	3,828	0.10%
2021/12/10	3	31.85	3	32.50	31.65	0	3,818	0.00%
2021/12/09	3	31.65	0	0.00	31.85	3	3,749	0.08%
2021/12/08	1	27.65	1	27.70	30.25	0	3,675	0.00%
2021/12/06	0	0.00	1	27.40	27.90	-1	3,681	-0.03%
2021/12/01	1	26.70	0	0.00	26.80	1	3,690	0.03%
2021/11/17	0	0.00	3	28.70	28.90	-3	3,607	-0.08%
2021/11/09	0	0.00	5	29.00	30.10	-5	3,580	-0.14%
2021/11/04	6	30.76	0	0.00	30.20	6	3,670	0.16%
2021/10/29	0	0.00	1	29.30	28.90	-1	3,540	-0.03%
2021/10/28	1	29.40	0	0.00	28.70	1	3,514	0.03%
2021/10/27	1	30.10	1	30.40	30.70	0	3,474	0.00%
2021/10/25	0	0.00	30	31.01	31.35	-30	3,370	-0.89%
2021/10/22	34	32.92	6	32.90	33.00	28	3,330	0.84%
2021/10/21	6	33.45	0	0.00	32.95	6	3,231	0.19%
2021/10/20	0	0.00	3	36.00	36.60	-3	3,155	-0.10%
2021/10/19	11	37.59	6	37.67	37.70	5	3,107	0.16%
2021/10/18	7	38.66	6	39.33	38.55	1	2,997	0.03%
2021/10/15	13	38.15	28	38.51	37.50	-15	2,842	-0.53%
2021/10/14	42	39.33	28	40.21	35.80	14	2,662	0.53%
2021/10/13	8	37.51	6	37.71	38.25	2	2,306	0.09%
2021/10/12	2	32.30	5	34.44	34.80	-3	2,028	-0.15%
2021/10/08	6	33.73	3	34.50	32.80	3	1,916	0.16%
2021/10/07	11	31.65	13	32.28	32.45	-2	1,705	-0.12%
2021/10/06	0	0.00	2	30.18	30.85	-2	1,516	-0.13%
2021/10/05	2	28.05	0	0.00	28.05	2	1,429	0.14%
2021/10/01	9	32.88	16	31.50	28.10	-7	1,289	-0.54%
2021/09/30	15	30.04	27	29.87	30.45	-12	1,020	-1.18%
2021/09/29	10	27.65	3	27.57	27.70	7	904	0.77%
2021/09/28	7	26.03	5	25.30	25.20	2	846	0.24%
2021/09/27	9	28.30	8	27.19	26.25	1	819	0.12%
2021/09/24	8	27.15	2	27.20	27.20	6	723	0.83%
2021/09/22	22	23.80	22	23.19	22.50	0	602	0.00%
2021/09/17	0	0.00	2	24.30	24.30	-2	511	-0.39%
2021/09/14	0	0.00	6	21.95	21.30	-6	472	-1.27%
2021/09/13	6	22.05	1	22.35	21.95	5	467	1.07%
2021/09/09	0	0.00	2	21.30	21.30	-2	426	-0.47%
2021/09/07	1	20.35	0	0.00	20.40	1	407	0.25%
2021/08/31	0	0.00	2	20.55	19.85	-2	298	-0.67%
2021/08/24	1	16.20	2	16.40	16.10	-1	217	-0.46%
2021/08/23	5	16.01	1	16.00	16.05	4	215	1.85%
2021/08/13	0	0.00	1	17.45	17.90	-1	200	-0.50%
2021/08/12	4	17.38	8	17.05	17.05	-4	189	-2.12%
2021/08/11	7	20.66	20	19.18	18.50	-13	170	-7.63%
2021/08/10	14	19.64	2	19.65	19.65	12	96	12.50%
2021/08/09	6	17.90	3	16.55	17.90	3	50	6.00%
2021/08/06	0	0.00	1	16.25	16.30	-1	29	-3.44%
2021/08/02	1	16.05	0	0.00	16.10	1	30	3.23%
2021/07/30	1	16.05	1	16.15	16.05	0	31	0.00%
2021/07/29	3	16.17	0	0.00	16.15	3	31	9.40%
2021/07/27	2	16.28	5	16.48	16.50	-3	34	-8.82%
2021/07/26	2	16.30	2	16.40	16.15	0	34	0.00%
2021/07/23	2	16.40	1	16.45	16.35	1	34	2.88%
2021/07/22	3	16.50	1	16.55	16.55	2	40	4.90%
2021/07/20	3	16.48	3	16.48	16.75	0	44	0.00%
2021/07/19	1	16.60	1	16.85	16.70	0	44	0.00%
2021/07/16	1	16.60	2	16.90	16.80	-1	50	-1.98%
2021/07/15	2	16.70	1	16.95	16.80	1	62	1.59%
2021/05/11	2	18.00	0	0.00	17.85	2	161	1.24%
2021/05/04	4	18.05	0	0.00	18.40	4	161	2.48%
2021/04/21	7	21.15	0	0.00	20.80	7	142	4.92%
2021/04/13	0	0.00	2	19.18	18.15	-2	118	-1.69%
2021/04/07	2	19.35	0	0.00	19.35	2	105	1.89%
2021/04/01	1	17.35	7	18.01	17.90	-6	88	-6.79%
2021/03/31	6	18.25	0	0.00	18.25	6	79	7.57%
2021/03/30	2	16.43	4	16.68	16.60	-2	58	-3.41%
2021/03/29	3	16.65	1	16.55	16.55	2	58	3.42%
2021/03/22	3	16.85	3	17.00	16.85	0	60	0.00%
2021/03/18	2	16.78	2	16.88	17.20	0	60	0.00%
2021/03/17	1	16.85	1	16.90	17.00	0	61	0.00%
2021/03/16	0	0.00	2	16.93	16.95	-2	62	-3.21%
2021/03/15	3	16.85	1	16.90	16.90	2	63	3.16%
2021/03/03	0	0.00	0	16.60	16.70	0	62	0.00%
2021/02/25	0	0.00	1	17.55	17.30	-1	63	-1.57%
2021/02/23	3	16.02	4	16.10	16.20	-1	53	-1.86%
2021/02/18	2	15.83	2	15.93	16.15	0	52	0.00%
2021/02/17	2	16.13	0	0.00	16.10	2	52	3.79%
2021/02/05	2	15.73	3	15.88	16.00	-1	51	-1.93%
2021/01/29	0	0.00	1	15.90	15.90	-1	50	-1.97%
2021/01/28	2	15.55	2	15.70	15.90	0	50	0.00%
2021/01/27	0	0.00	1	16.00	16.05	-1	50	-1.97%
2021/01/26	2	15.85	1	15.85	15.80	1	51	1.94%
2021/01/22	2	15.95	7	16.10	16.00	-5	49	-10.17%
2021/01/21	1	16.40	1	16.80	16.15	0	48	0.00%
2021/01/20	0	0.00	5	16.54	16.40	-5	48	-10.23%
2021/01/19	2	16.83	0	0.00	16.60	2	48	4.11%
2021/01/15	2	16.85	2	16.90	17.00	0	51	0.00%
2021/01/14	0	0.00	5	16.81	17.25	-5	55	-8.97%
2021/01/11	1	17.15	1	17.25	17.55	0	55	0.00%
2021/01/07	1	17.00	1	17.10	17.40	0	54	0.00%
2021/01/04	1	17.50	1	17.60	17.75	0	54	0.00%
2020/12/29	0	0.00	3	16.88	17.45	-3	51	-5.77%
2020/12/28	0	0.00	1	16.75	16.70	-1	50	-2.00%
2020/12/25	5	16.85	1	16.75	16.75	4	50	7.98%
2020/12/24	2	16.95	2	17.05	17.05	0	49	0.00%
2020/12/23	1	17.00	1	17.05	17.05	0	50	0.00%
2020/12/22	1	17.00	1	17.05	17.15	0	51	0.00%
2020/12/21	1	17.15	1	17.20	17.20	0	58	0.00%
2020/12/18	1	17.20	1	17.35	17.40	0	83	0.00%
2020/12/16	2	17.33	2	17.50	17.60	0	90	0.00%
2020/12/11	3	17.05	3	17.28	17.45	0	91	0.00%
2020/12/10	1	17.40	2	17.48	17.50	-1	90	-1.10%
2020/12/09	3	17.72	2	17.75	17.75	1	91	1.09%
2020/12/08	1	17.85	1	17.95	17.95	0	91	0.00%
2020/12/07	0	0.00	1	18.10	18.00	-1	91	-1.10%
2020/12/04	1	17.95	0	0.00	18.05	1	90	1.10%
2020/12/03	3	17.72	3	17.80	17.95	0	89	0.00%
2020/11/30	0	0.00	1	17.00	17.00	-1	90	-1.10%
2020/11/27	0	0.00	1	16.90	16.90	-1	92	-1.09%
2020/11/24	1	16.20	1	16.25	16.45	0	90	0.00%
2020/11/23	1	16.25	1	16.30	16.30	0	90	0.00%
2020/11/19	0	0.00	1	16.30	16.35	-1	90	-1.11%
2020/11/16	2	16.10	2	16.35	16.05	0	90	0.00%
2020/11/13	1	16.20	3	16.35	16.20	-2	89	-2.24%
2020/11/12	0	0.00	1	16.25	16.35	-1	89	-1.12%
2020/11/10	3	16.13	3	16.20	16.60	0	90	0.00%
2020/11/09	1	16.35	1	16.40	16.40	0	90	0.00%
2020/11/05	0	0.00	1	16.40	16.30	-1	90	-1.11%
2020/11/04	2	16.20	1	16.15	16.30	1	91	1.10%
2020/11/03	1	16.60	1	16.75	16.35	0	90	0.00%
2020/11/02	1	16.50	0	0.00	16.40	1	90	1.11%
2020/10/28	1	16.55	1	16.70	16.85	0	90	0.00%
2020/10/27	1	17.00	0	0.00	16.95	1	90	1.11%
2020/10/26	1	17.05	1	17.15	17.20	0	89	0.00%
2020/10/23	3	17.37	1	17.50	17.50	2	90	2.22%
2020/10/20	0	0.00	2	16.78	16.80	-2	88	-2.26%
2020/10/19	2	16.68	0	0.00	16.65	2	88	2.25%
2020/10/16	0	0.00	1	16.90	16.85	-1	89	-1.12%
2020/10/14	1	17.10	1	17.35	17.10	0	89	0.00%
2020/10/13	1	16.95	1	17.55	17.15	0	89	0.00%
2020/10/12	2	17.05	2	17.08	17.15	0	89	0.00%
2020/10/08	0	0.00	3	17.58	17.15	-3	89	-3.35%
2020/10/06	2	16.95	1	16.95	17.00	1	91	1.10%
2020/10/05	0	0.00	1	17.00	17.00	-1	91	-1.09%
2020/09/30	1	16.75	1	16.90	16.90	0	92	0.00%
2020/09/29	5	17.22	1	16.90	16.90	4	92	4.31%
2020/09/23	0	0.00	1	19.95	19.75	-1	93	-1.07%
2020/09/22	0	0.00	3	17.00	18.15	-3	70	-4.28%
2020/09/18	2	16.55	1	16.55	16.60	1	74	1.34%
2020/09/17	1	16.60	1	16.75	16.70	0	86	0.00%
2020/09/16	3	16.95	1	17.00	16.85	2	89	2.22%
2020/09/11	0	0.00	2	17.38	17.45	-2	105	-1.89%
2020/09/10	2	17.80	1	18.05	17.60	1	104	0.95%
2020/09/09	1	17.80	1	17.80	17.80	0	105	0.00%
2020/09/08	2	17.95	0	0.00	17.80	2	105	1.90%
2020/09/07	1	18.05	0	0.00	18.00	1	105	0.95%
2020/09/04	2	18.10	2	18.20	18.30	0	105	0.00%
2020/09/03	1	18.65	4	18.71	18.70	-3	106	-2.83%
2020/09/02	4	18.60	1	18.25	18.25	3	102	2.91%
2020/08/31	0	0.00	1	20.20	19.60	-1	101	-0.99%
2020/08/20	0	0.00	1	19.50	19.50	-1	104	-0.96%
2020/08/10	0	0.00	1	20.30	20.30	-1	117	-0.85%
2020/07/01	2	23.63	2	23.95	23.95	0	125	0.00%
2020/06/30	0	0.00	1	24.30	23.45	-1	123	-0.81%
2020/06/29	0	0.00	5	22.32	22.10	-5	117	-4.24%
2020/06/24	5	22.99	2	23.15	23.15	3	112	2.67%
2020/06/22	0	0.00	6	21.07	22.10	-6	96	-6.22%
2020/06/19	4	20.09	0	0.00	20.10	4	83	4.81%
2020/06/17	0	0.00	1	17.30	17.40	-1	84	-1.19%
2020/06/16	1	17.05	1	17.15	17.30	0	84	0.00%
2020/06/15	1	17.10	1	17.40	17.00	0	86	0.00%
2020/06/12	1	17.00	2	17.15	17.20	-1	88	-1.13%
2020/06/11	2	17.23	0	0.00	17.15	2	91	2.19%
2020/06/10	0	0.00	1	17.35	17.70	-1	91	-1.10%
2020/06/08	1	17.30	1	17.75	17.35	0	90	0.00%
2020/06/05	0	0.00	1	17.10	17.30	-1	89	-1.12%
2020/06/04	1	17.05	1	17.40	16.85	0	89	0.00%
2020/06/03	3	17.18	2	17.15	17.15	1	89	1.12%
2020/06/02	0	0.00	1	16.95	16.75	-1	88	-1.13%
2020/06/01	0	0.00	1	16.45	16.50	-1	87	-1.14%
2020/05/28	0	0.00	2	16.10	16.15	-2	87	-2.28%
2020/05/27	1	15.95	0	0.00	15.95	1	88	1.13%
2020/05/25	1	16.15	0	0.00	16.15	1	88	1.13%
2020/05/21	4	16.88	8	17.69	16.55	-4	86	-4.63%
2020/05/20	4	17.05	1	17.05	17.05	3	80	3.71%
2020/05/13	1	16.00	1	16.10	16.05	0	72	0.00%
2020/05/11	2	16.33	1	16.45	16.30	1	72	1.37%
2020/05/08	0	0.00	1	16.60	16.50	-1	72	-1.38%
2020/05/07	2	16.30	1	16.35	16.30	1	72	1.38%
2020/04/30	3	17.32	0	0.00	17.20	3	71	4.19%
2020/04/28	4	16.89	4	16.96	17.30	0	71	0.00%
2020/04/27	2	16.78	2	17.00	17.15	0	70	0.00%
2020/04/24	4	17.19	4	17.30	17.15	0	70	0.00%
2020/04/23	0	0.00	1	16.40	17.80	-1	67	-1.48%
2020/04/22	2	16.10	1	16.20	16.20	1	60	1.65%
2020/04/16	0	0.00	2	18.40	18.40	-2	58	-3.39%
2020/04/15	5	18.66	2	18.00	18.40	3	58	5.13%
2020/04/14	4	17.33	1	18.10	18.15	3	55	5.41%
2020/04/10	0	0.00	1	14.90	15.00	-1	47	-2.11%
2020/04/08	0	0.00	2	13.95	14.30	-2	46	-4.27%
2020/04/07	1	13.20	2	13.40	13.40	-1	45	-2.20%
2020/04/06	2	13.05	0	0.00	13.00	2	45	4.40%
2020/04/01	1	13.70	0	0.00	13.55	1	45	2.20%
2020/03/31	1	13.75	2	13.78	13.85	-1	45	-2.20%
2020/03/30	2	14.08	0	0.00	13.90	2	45	4.42%
2020/03/26	0	0.00	1	14.25	14.85	-1	44	-2.26%
2020/03/25	1	13.00	3	13.80	13.95	-2	43	-4.56%
2020/03/24	3	13.08	2	13.40	12.85	1	44	2.26%
2020/03/23	2	12.83	2	12.93	12.80	0	43	0.00%
2020/03/20	6	13.98	4	14.11	14.10	2	38	5.25%
2020/03/19	0	0.00	1	13.50	13.50	-1	37	-2.65%
2020/03/18	2	15.05	20	15.10	15.00	-18	35	-51.14%
2020/03/17	1	16.65	0	0.00	16.65	1	32	3.07%
2020/03/16	1	18.85	1	18.45	18.45	0	29	0.00%
2020/02/25	1	19.95	1	20.40	20.50	0	26	0.00%
2020/02/21	0	0.00	1	21.25	20.95	-1	26	-3.74%
2020/02/20	1	20.85	0	0.00	20.70	1	26	3.74%
2020/02/19	0	0.00	1	20.80	20.80	-1	28	-3.50%
2020/02/18	1	20.60	0	0.00	20.70	1	28	3.46%
2020/02/13	0	0.00	1	20.50	20.50	-1	31	-3.21%
2020/02/11	1	20.15	1	20.45	20.35	0	33	0.00%
2020/02/10	1	20.60	0	0.00	20.45	1	33	3.00%
2020/02/05	1	20.50	1	21.20	21.15	0	35	0.00%
2020/02/04	2	20.00	4	20.31	20.45	-2	35	-5.67%
2020/02/03	2	20.73	0	0.00	20.40	2	35	5.63%
2020/01/10	0	0.00	1	24.10	24.05	-1	51	-1.93%
2020/01/09	3	24.15	3	24.22	24.15	0	54	0.00%
2020/01/03	1	24.40	1	24.40	24.40	0	84	0.00%
2019/12/30	0	0.00	2	24.50	24.20	-2	83	-2.39%
2019/12/26	1	24.55	1	24.75	24.55	0	82	0.00%
2019/12/19	2	24.50	2	24.65	24.60	0	83	0.00%
2019/12/13	0	0.00	1	24.50	24.50	-1	83	-1.20%
2019/11/28	0	0.00	0.2	25.15	25.35	-0.2	85	-0.19%
2019/11/22	2	25.25	0	0.00	25.20	2	88	2.26%
2019/11/18	0	0.00	0	25.85	26.00	0	88	0.00%
2019/11/15	0	0.00	0.1	26.35	26.50	-0.1	86	-0.14%
2019/11/14	2	26.75	0	0.00	26.55	2	86	2.32%
2019/11/12	1	27.90	0	0.00	27.95	1	85	1.16%
2019/11/11	2	28.00	0	0.00	28.00	2	88	2.26%
2019/11/08	0	0.00	2	28.20	28.20	-2	88	-2.26%
2019/11/05	0	0.00	6	27.62	27.70	-6	87	-6.87%
2019/11/04	2	27.75	0	0.00	27.60	2	86	2.30%
2019/10/31	2	28.00	0	0.00	28.50	2	85	2.33%
2019/10/25	5	29.27	9	28.13	28.50	-4	82	-4.87%
2019/10/24	7	27.01	0	0.00	26.85	7	75	9.25%
2019/10/17	1	28.45	1	28.10	28.10	0	66	0.00%
2019/10/16	10	28.70	7	28.92	28.80	3	64	4.66%
2019/10/15	5	27.77	1	27.00	28.60	4	51	7.81%
2019/10/07	2	25.70	0	0.00	25.70	2	34	5.79%
2019/09/18	1	25.35	1	25.65	25.90	0	32	0.00%
2019/09/17	1	25.65	1	25.90	25.95	0	32	0.00%
2019/09/16	0	0.00	1	25.85	25.95	-1	32	-3.05%
2019/09/11	2	25.73	1	25.75	25.80	1	32	3.07%
2019/09/10	1	25.80	1	25.85	25.40	0	30	0.00%
2019/09/05	1	25.50	1	25.65	25.85	0	28	0.00%
2019/08/13	0	0.00	5	26.35	26.60	-5	21	-23.72%
2019/07/25	1	26.05	1	26.10	26.10	0	19	0.00%
2019/07/22	1	26.10	1	26.20	26.60	0	20	0.00%
2019/07/11	2	25.63	2	25.75	25.80	0	22	0.00%
2019/07/10	0	0.00	30	25.78	26.15	-30	22	-132.26%
2019/07/04	1	26.00	0	0.00	26.00	1	25	3.94%
2019/06/14	1	25.15	1	25.20	25.30	0	43	0.00%
2019/06/13	1	25.35	1	25.30	25.30	0	43	0.00%
2019/05/27	0	0.00	1	27.00	27.00	-1	45	-2.21%
2019/04/29	1	28.60	0	0.00	28.75	1	82	1.21%
2019/04/25	0	0.00	1	29.30	28.90	-1	81	-1.22%
2019/04/24	2	29.00	2	29.80	28.95	0	81	0.00%
2019/04/18	2	29.00	1	30.00	29.20	1	79	1.25%
2019/04/16	2	29.10	0	0.00	29.15	2	77	2.57%
2019/04/15	1	29.50	0	0.00	29.45	1	77	1.29%
2019/04/12	1	29.30	0	0.00	30.20	1	76	1.31%
2019/04/02	0	0.00	3	30.38	29.15	-3	70	-4.26%
2019/04/01	3	29.15	0	0.00	29.15	3	66	4.53%
2019/03/08	7	25.26	0	0.00	25.30	7	56	12.28%
2019/02/20	0	0.00	3	25.80	27.40	-3	51	-5.84%
2019/02/19	3	26.30	0	0.00	26.20	3	47	6.26%
2019/02/12	1	24.80	0	0.00	25.30	1	38	2.62%
2019/01/28	0	0.00	2	26.30	25.70	-2	36	-5.44%
2019/01/23	2	27.35	0	0.00	27.35	2	28	6.98%
2018/12/13	0	0.00	3	22.07	22.70	-3	15	-19.57%
2018/12/12	3	22.10	0	0.00	22.10	3	14	21.05%
2018/11/28	2	20.50	0	0.00	21.00	2	14	14.00%
2018/11/20	1	21.50	0	0.00	21.05	1	15	6.59%
2018/11/12	2	22.50	0	0.00	22.40	2	16	12.36%
2018/11/07	4	23.00	0	0.00	22.80	4	17	23.24%
2018/08/23	1	26.40	0	0.00	26.90	1	75	1.32%
2018/08/20	10	27.30	0	0.00	27.90	10	75	13.27%
2018/08/03	0	0.00	7	28.47	28.50	-7	74	-9.46%
2018/08/02	0	0.00	3	29.00	28.50	-3	73	-4.08%
2018/07/20	3	29.00	0	0.00	28.95	3	72	4.16%
2018/07/06	3	29.35	0	0.00	30.80	3	66	4.51%
2018/07/05	5	30.60	1	31.60	30.50	4	66	6.06%
2018/07/03	5	31.23	0	0.00	32.00	5	64	7.78%
2018/07/02	5	33.70	4	36.00	33.65	1	61	1.63%
2018/06/29	4	34.75	10	35.06	35.50	-6	59	-10.07%
2018/06/28	8	33.61	0	0.00	34.05	8	54	14.56%
2018/06/27	2	33.95	2	36.25	35.20	0	57	0.00%
2018/06/26	2	36.75	8	35.24	36.75	-6	57	-10.48%
2018/06/25	1	33.45	2	31.40	33.45	-1	45	-2.18%
2018/06/22	9	30.45	0	0.00	30.45	9	41	21.70%
2018/04/25	1	27.00	0	0.00	30.00	1	55	1.81%
2018/04/19	0	0.00	1	31.15	30.20	-1	56	-1.78%
2018/04/12	1	32.50	0	0.00	32.35	1	55	1.80%
2018/03/05	3	40.00	0	0.00	39.50	3	88	3.39%
2018/01/30	0	0.00	1	44.50	44.50	-1	119	-0.84%
2018/01/26	1	44.00	0	0.00	44.60	1	118	0.84%
2018/01/09	0	0.00	1	49.80	49.50	-1	115	-0.86%
2018/01/08	0	0.00	1	49.30	49.70	-1	115	-0.86%