永彰 (4523)-凱基-高美館券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
49.55
漲跌
▲0.30
漲幅
+0.61%
成交量
11張
產業
上櫃電機機械類股▲0.56%
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	50.30	50.60	0	200	0.00%
2024/06/03	0	0.00	0	53.60	54.00	0	328	0.00%
2024/05/27	1	54.20	5	55.90	54.50	-4	340	-1.17%
2024/05/24	7	57.50	3	57.33	56.00	4	334	1.20%
2024/05/23	0	0.00	2	52.80	53.60	-2	315	-0.63%
2024/05/22	3	53.33	1	53.50	53.60	2	315	0.63%
2024/05/13	11	54.79	11	52.53	52.70	0	311	0.00%
2024/05/10	0	0.00	4	54.68	54.60	-4	310	-1.29%
2024/05/09	4	56.08	0	0.00	55.80	4	309	1.29%
2024/05/08	4	56.45	9	55.70	55.70	-5	305	-1.63%
2024/05/07	4	57.00	0	0.00	60.30	4	286	1.40%
2024/05/06	1	54.90	0	0.00	54.90	1	283	0.35%
2024/04/09	0	62.25	0	0.00	61.00	0	276	0.00%
2024/03/27	1	59.50	1	59.90	63.00	0	244	0.00%
2024/03/26	5	65.22	5	64.00	62.00	0	225	0.00%
2024/03/22	1	54.10	1	54.80	55.90	0	176	0.00%
2024/03/21	6	55.85	6	57.45	57.80	0	166	0.00%
2024/03/19	0	47.50	0	0.00	48.00	0	138	0.00%
2024/03/14	0	49.00	1	49.05	48.60	-1	138	-0.72%
2024/03/13	0	0.00	5	55.64	50.80	-5	139	-3.60%
2024/03/12	6	56.68	9	54.06	56.40	-3	127	-2.35%
2024/03/11	9	51.08	2	50.05	54.50	7	107	6.53%
2024/03/08	2	49.70	0	0.00	49.70	2	77	2.59%
2024/03/06	7	47.10	8	45.96	45.30	-1	62	-1.61%
2024/03/05	1	44.00	2	45.45	46.90	-1	52	-1.92%
2024/03/04	2	42.65	0	0.00	42.65	2	48	4.14%
2024/03/01	0	39.65	0	0.00	38.80	0	45	0.00%
2024/02/29	0	40.05	0	0.00	39.00	0	45	0.00%
2024/02/26	1	39.50	1	39.40	39.40	0	49	0.00%
2024/02/22	0	39.35	0	0.00	38.70	0	51	0.00%
2024/02/16	0	39.30	0	0.00	39.20	0	67	0.00%
2024/02/05	0	39.95	0	0.00	39.55	0	70	0.00%
2024/01/16	0	43.80	0	0.00	39.95	0	84	0.00%
2023/12/08	0	0.00	0	48.55	48.50	0	129	0.00%
2023/10/26	0	0.00	0	41.10	41.10	0	197	0.00%
2023/09/15	0	0.00	1	48.05	48.05	-1	561	-0.18%
2023/09/14	1	47.00	0	0.00	47.00	1	557	0.18%
2023/08/23	0	45.50	0	0.00	45.45	0	664	0.00%
2023/08/02	0	0.00	4	57.70	57.30	-4	622	-0.64%
2023/07/27	4	67.50	0	0.00	65.40	4	578	0.69%
2023/07/26	0	0.00	1	67.10	67.70	-1	542	-0.18%
2023/07/25	1	66.10	2	65.90	66.10	-1	491	-0.20%
2023/07/21	2	54.70	3	51.97	54.70	-1	416	-0.24%
2023/07/19	4	50.98	1	52.60	50.50	3	398	0.75%
2023/07/18	0	0.00	3	50.63	51.60	-3	391	-0.77%
2023/07/17	1	49.55	0	0.00	48.80	1	374	0.27%
2023/07/14	1	49.70	0	0.00	49.45	1	368	0.27%
2023/07/13	1	49.05	1	50.50	49.25	0	363	0.00%
2023/07/11	1	53.20	1	50.00	50.80	0	345	0.00%
2023/07/10	1	52.00	0	0.00	52.00	1	333	0.30%
2023/07/05	0	0.00	5	50.80	50.80	-5	239	-2.08%
2023/06/19	0	0.00	0	45.35	45.35	0	199	0.00%
2023/06/12	0	0.00	0	43.20	43.20	0	176	0.00%
2023/06/06	1	47.25	6	50.05	47.35	-5	156	-3.20%
2023/06/02	10	49.90	0	0.00	48.65	10	115	8.68%
2023/05/25	0	37.55	0	0.00	37.55	0	78	0.00%
2023/05/23	0	38.30	0	0.00	38.10	0	80	0.00%
2023/05/22	0	39.20	0	0.00	38.40	0	80	0.00%
2023/05/19	0	39.30	0	0.00	39.20	0	81	0.00%
2023/05/18	5	41.95	11	40.82	39.65	-6	81	-7.39%
2023/05/17	6	38.15	0	0.00	38.15	6	75	7.92%
2023/05/02	0	0.00	0	36.80	36.80	0	118	0.00%
2023/04/27	0	36.00	0	0.00	35.65	0	119	0.00%
2023/04/24	0	36.47	0	0.00	36.65	0	126	0.00%
2023/04/07	0	0.00	0	38.75	39.60	0	143	0.00%
2023/04/06	0	42.10	0	0.00	40.20	0	146	0.00%
2023/03/30	0	41.23	0	0.00	39.25	0	149	0.00%
2023/03/27	0	40.35	0	0.00	37.85	0	157	0.00%
2023/03/23	0	41.10	0	0.00	37.80	0	167	0.00%
2023/03/21	0	39.95	0	0.00	37.65	0	179	0.00%
2023/03/13	0	43.00	0	0.00	39.90	0	216	0.00%
2023/03/03	0	40.50	0	0.00	40.50	0	275	0.00%
2023/03/01	0	44.05	0	0.00	44.00	0	282	0.00%
2023/02/24	0	44.30	0	0.00	44.20	0	282	0.01%
2023/02/22	0	44.55	0	0.00	44.75	0	280	0.00%
2023/02/21	0	45.25	0	0.00	44.80	0	275	0.00%
2023/02/20	0	45.10	0	0.00	45.00	0	272	0.00%
2023/02/16	0	47.30	0	0.00	47.80	0	266	0.00%
2023/02/15	0	47.65	0	0.00	47.65	0	265	0.01%
2023/02/14	0	49.05	0	0.00	48.90	0	264	0.01%
2022/12/13	1	39.40	2	39.18	40.00	-1	179	-0.56%
2022/12/12	0	0.00	3	38.95	38.95	-3	171	-1.75%
2022/12/09	6	34.22	6	36.22	36.20	0	160	0.00%
2022/12/08	4	34.35	4	34.40	34.40	0	151	0.00%
2022/11/30	1	30.85	6	33.38	32.80	-5	118	-4.21%
2022/11/29	4	30.90	5	30.90	30.90	-1	88	-1.13%
2022/10/11	3	29.00	0	0.00	27.55	3	44	6.82%
2022/10/07	2	30.00	0	0.00	29.90	2	43	4.59%
2022/10/04	0	0.00	1	28.75	28.75	-1	12	-7.95%
2022/10/03	1	28.50	0	0.00	28.30	1	12	7.84%
2022/09/30	1	28.50	1	28.80	28.80	0	12	0.00%
2022/09/14	3	27.40	3	27.95	28.80	0	11	0.00%
2022/09/02	0	28.25	0	0.00	28.20	0	9	0.01%
2022/09/01	1	27.70	1	28.10	28.10	0	10	0.00%
2022/08/26	1	27.65	1	28.00	27.95	0	12	0.01%
2022/08/23	1	27.85	1	28.10	28.30	0	12	0.00%
2022/08/22	0	0.00	2	28.15	28.20	-2	12	-15.58%
2022/08/19	1	28.05	0	0.00	28.25	1	12	7.73%
2022/08/18	1	27.85	1	28.30	28.30	0	12	0.00%
2022/08/17	1	28.85	0	0.00	28.60	1	12	7.82%
2022/08/11	1	27.60	2	28.15	28.15	-1	13	-7.54%
2022/08/10	1	28.40	0	0.00	28.40	1	13	7.25%
2022/05/18	0	27.60	0	0.00	27.70	0	72	0.00%
2022/03/17	0	26.80	0	0.00	26.75	0	195	0.00%
2022/02/17	1	29.40	0	0.00	29.00	1	157	0.64%
2022/02/16	1	29.30	0	0.00	29.10	1	149	0.67%
2022/02/09	0	0.00	2	29.05	29.10	-2	135	-1.48%
2022/02/08	3	29.37	11	29.90	29.55	-8	133	-5.99%
2022/02/07	1	31.30	1	31.45	29.90	0	129	0.00%
2022/01/26	4	31.00	1	30.85	30.40	3	116	2.59%
2022/01/25	7	31.20	3	31.70	28.20	4	59	6.73%
2021/07/22	2	26.10	2	26.45	27.55	0	146	0.00%
2021/07/20	1	26.45	1	26.45	26.45	0	136	0.00%
2021/07/19	2	26.28	2	26.35	26.40	0	135	0.00%
2021/07/14	1	26.25	1	26.25	26.30	0	131	0.00%
2021/05/28	1	30.00	2	29.43	31.30	-1	95	-1.05%
2021/05/27	1	30.35	0	0.00	30.05	1	73	1.35%
2021/04/16	3	28.90	0	0.00	29.35	3	35	8.54%
2021/04/01	0	29.30	0	0.00	29.00	0	15	0.03%
2021/03/26	2	27.40	2	27.53	27.55	0	15	0.00%
2021/03/17	0	0.00	1	27.90	27.35	-1	16	-6.00%
2021/03/15	1	27.35	1	27.20	27.35	0	17	0.00%
2021/03/12	1	26.80	0	0.00	27.30	1	18	5.55%
2021/03/04	1	26.50	2	26.78	26.50	-1	18	-5.29%
2021/03/03	1	26.20	1	26.55	26.65	0	18	0.00%
2021/03/02	0	0.00	2	26.68	26.75	-2	18	-10.72%
2021/02/26	1	25.85	1	26.10	26.10	0	19	0.00%
2021/02/25	3	26.75	0	26.70	26.75	3	19	15.26%
2021/02/24	1	26.65	1	26.70	26.70	0	19	0.00%
2021/02/05	1	25.35	1	25.50	25.35	0	20	0.00%
2021/01/27	1	25.50	1	25.70	26.70	0	21	0.00%
2021/01/26	1	25.65	1	25.85	25.85	0	21	0.00%
2021/01/19	0	0.00	1	26.40	26.40	-1	23	-4.27%
2021/01/18	1	26.35	0	0.00	26.35	1	23	4.23%
2021/01/15	1	27.65	1	27.45	27.15	0	24	0.00%
2021/01/05	1	28.45	1	28.55	28.55	0	39	0.00%
2021/01/04	1	28.05	1	28.30	28.60	0	39	0.00%
2020/12/31	0	0.00	1	28.25	28.30	-1	39	-2.50%
2020/12/30	2	28.20	2	28.35	28.25	0	40	0.00%
2020/12/29	1	28.60	0	0.00	28.60	1	40	2.48%
2020/12/28	0	0.00	1	29.10	29.00	-1	43	-2.28%
2020/12/25	3	28.77	2	29.03	29.00	1	45	2.22%
2020/12/21	1	30.00	1	29.30	29.35	0	64	0.00%
2020/12/10	1	27.80	1	28.30	28.50	0	112	0.00%
2020/12/03	1	28.05	1	28.30	28.50	0	151	0.00%
2020/09/25	3	35.97	1	36.40	36.95	2	392	0.51%
2020/09/23	3	40.87	2	41.23	41.00	1	376	0.27%
2020/09/11	0	0.00	5	33.40	34.45	-5	326	-1.53%
2020/06/23	1	21.15	1	21.25	21.30	0	68	0.00%
2020/06/15	1	22.05	11	22.53	22.35	-10	71	-13.98%
2020/06/12	10	22.45	0	0.00	22.45	10	64	15.60%
2020/06/10	1	20.15	1	20.20	20.20	0	57	0.00%
2020/06/09	3	19.88	3	20.12	20.20	0	62	0.00%
2020/06/08	3	20.38	3	20.48	20.40	0	63	0.00%
2020/06/03	0	0.00	5	20.28	20.50	-5	64	-7.72%
2020/05/12	5	21.40	0	0.00	21.40	5	86	5.80%
2020/04/29	0	0.00	4	21.00	20.15	-4	121	-3.30%
2020/04/28	4	20.90	0	0.00	20.90	4	121	3.30%
2020/04/17	1	18.55	1	18.70	18.90	0	176	0.00%
2020/01/14	2	27.20	2	27.50	27.85	0	498	0.00%
2019/12/27	2	30.35	2	30.58	29.90	0	387	0.00%
2019/12/26	0	0.00	10	30.40	30.40	-10	366	-2.73%
2019/12/20	14	27.58	14	27.76	28.45	0	316	0.00%
2019/12/17	3	25.30	3	25.95	25.85	0	265	0.00%
2019/12/16	9	25.56	9	25.33	25.70	0	251	0.00%
2019/12/13	5	22.85	6	23.11	24.50	-1	227	-0.44%
2019/12/12	1	23.55	0	0.00	23.55	1	190	0.52%
2019/12/10	0	0.00	6	19.50	19.50	-6	94	-6.33%
2019/11/29	0	0.00	1	18.95	18.85	-1	146	-0.68%
2019/10/28	0	0.00	4	17.80	17.80	-4	140	-2.85%
2019/09/24	2	18.65	2	19.10	18.80	0	137	0.00%
2019/09/19	0	0.00	1	18.10	18.05	-1	122	-0.82%
2019/09/18	2	17.85	2	18.25	18.10	0	120	0.00%
2019/09/16	1	17.45	1	17.60	17.55	0	115	0.00%
2019/09/12	1	17.85	1	17.60	17.60	0	114	0.00%
2019/09/10	2	17.20	4	17.73	18.20	-2	106	-1.87%
2019/09/09	0	0.00	6	17.38	18.15	-6	99	-6.02%
2019/09/06	3	17.00	0	0.00	17.40	3	83	3.60%
2019/09/05	6	15.82	0	0.00	15.85	6	61	9.72%
2019/07/05	0	0.00	6	13.89	13.75	-6	180	-3.33%
2019/06/11	1	13.65	1	13.75	13.60	0	355	0.00%
2019/04/16	0	0.00	2	19.55	19.45	-2	254	-0.79%
2019/04/15	3	19.50	3	19.70	19.50	0	242	0.00%
2019/04/10	16	19.09	10	18.95	19.05	6	211	2.84%
2019/04/09	11	19.89	11	18.97	19.95	0	193	0.00%
2019/04/08	0	0.00	1	18.70	18.75	-1	156	-0.64%
2019/03/28	3	13.90	3	13.10	13.30	0	46	0.00%
2019/02/21	1	11.50	1	11.55	11.60	0	23	0.00%
2019/02/20	1	11.50	1	11.50	11.60	0	22	0.00%
2018/09/04	2	13.10	0	0.00	13.50	2	38	5.13%
2018/08/10	1	14.70	1	15.00	14.55	0	35	0.00%
2018/08/08	1	14.75	1	14.75	14.75	0	34	0.00%
2018/07/06	1	14.35	1	15.00	14.90	0	33	0.00%
2018/06/15	1	15.10	1	15.15	15.20	0	38	0.00%
2018/05/10	0	0.00	1	14.95	15.10	-1	45	-2.21%
2018/05/09	2	15.00	1	14.95	14.85	1	46	2.15%
2018/05/08	1	15.00	1	15.05	15.20	0	46	0.00%
2018/05/03	1	15.05	1	15.05	15.05	0	61	0.00%
2018/03/27	1	16.30	1	16.35	16.25	0	86	0.00%
2018/03/19	2	16.30	4	16.48	16.40	-2	85	-2.34%
2018/03/15	2	16.40	1	16.35	16.50	1	84	1.18%
2018/02/26	1	16.20	1	16.30	16.15	0	91	0.00%
2018/02/23	2	16.20	2	16.20	16.25	0	91	0.00%
2018/02/22	1	16.05	1	16.25	16.20	0	90	0.00%