• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    32.15
  • 漲跌
    ▲0.40
  • 漲幅
    +1.26%
  • 成交量
    2,296張
  • 產業
    上市 電機機械類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00132.0532.15-17,936-0.01%
2024/12/02631.9000.0031.7568,0510.07%
2024/11/29832.35432.5632.5048,7650.05%
2024/11/281132.211633.5932.05-510,967-0.05%
2024/11/273835.631734.8234.202112,7750.16%
2024/11/263133.884133.8834.30-1012,607-0.08%
2024/11/251031.901431.8432.20-412,636-0.03%
2024/11/22531.20531.7531.20012,9440.00%
2024/11/21231.75231.5331.40012,9890.00%
2024/11/20331.18231.4031.15113,0650.01%
2024/11/19531.14831.4331.50-313,102-0.02%
2024/11/184.230.85330.7030.701.213,1650.01%
2024/11/155.331.6700.0031.655.313,3370.04%
2024/11/14832.33733.2832.25113,4090.01%
2024/11/13332.15232.2031.80113,3290.01%
2024/11/12532.1000.0032.30513,4280.04%
2024/11/11833.3300.0033.15813,4950.06%
2024/11/08634.61534.8634.00113,5340.01%
2024/11/072835.0837.735.4135.60-9.713,577-0.07%
2024/11/0676.134.377634.4834.000.113,4350.00%
2024/11/0500.00334.7034.70-313,129-0.02%
2024/11/04231.55231.9531.55013,1250.00%
2024/10/30131.95132.1031.95013,3640.00%
2024/10/291632.45232.3032.301413,5460.10%
2024/10/286.133.020.133.1033.00613,7650.04%
2024/10/255.534.1700.0033.955.513,9000.04%
2024/10/241635.415436.1235.00-3813,902-0.27%
2024/10/234935.73736.0335.704213,8580.30%
2024/10/225.534.921935.3835.60-13.513,734-0.10%
2024/10/2121.135.531035.7035.7511.113,7230.08%
2024/10/181833.2600.0033.751813,3030.14%
2024/10/17333.40532.8433.05-213,273-0.02%
2024/10/16531.966.132.2532.25-1.113,209-0.01%
2024/10/15231.501030.9031.00-813,281-0.06%
2024/10/14130.9000.0031.20113,3920.01%
2024/10/110.131.7500.0031.450.113,3840.00%
2024/10/09332.0000.0032.00313,4140.02%
2024/10/08133.3000.0033.30113,3760.01%
2024/10/071834.252234.1234.15-413,383-0.03%
2024/10/04532.94333.0032.70213,4220.01%
2024/10/01134.4000.0034.90113,4880.01%
2024/09/301135.0700.0034.751113,4640.08%
2024/09/27235.1300.0035.10213,4470.01%
2024/09/26135.207735.7135.15-7613,343-0.57%
2024/09/25936.2019.136.4135.60-10.113,284-0.08%
2024/09/2411.137.12636.8335.655.113,1210.04%
2024/09/23736.91737.7836.35012,9250.00%
2024/09/203039.701639.0238.001413,6670.10%
2024/09/19240.08539.7640.20-313,539-0.02%
2024/09/18137.85737.4937.45-613,987-0.04%
2024/09/16537.312.237.1137.452.814,7660.02%
2024/09/13136.604.436.1036.65-3.416,643-0.02%
2024/09/12835.441035.7836.10-216,753-0.01%
2024/09/10235.60034.4535.00217,1610.01%
2024/09/06136.35836.1636.20-717,120-0.04%
2024/09/053037.61436.1035.402617,0880.15%
2024/09/043136.49136.4036.603017,0580.18%
2024/09/036337.4051.237.3837.8011.817,0330.07%
2024/09/0232.237.363137.5937.101.216,9370.01%
2024/08/306639.763439.1339.353216,2790.20%
2024/08/291,92838.5643.537.7338.601,884.514,29013.19% 大買/鉅額交易
2024/08/28433.85435.1035.10012,4210.00%
2024/08/27229.8310.731.4831.95-8.711,972-0.07%
2024/08/262028.532728.8229.05-711,678-0.06%
2024/08/23226.93127.6527.40111,5230.01%
2024/08/22427.831127.8727.35-711,591-0.06%
2024/08/219.227.72327.8827.506.211,6400.05%
2024/08/2012.128.124.128.3528.00811,6180.07%
2024/08/192628.442528.6028.25111,5580.01%
2024/08/16327.33727.6127.55-411,447-0.03%
2024/08/154.126.40226.3526.352.111,3570.02%
2024/08/14727.15327.1826.80411,3170.04%
2024/08/13827.55227.8027.65611,1880.05%
2024/08/122.126.55226.0026.150.111,0730.00%
2024/08/09127.301026.7726.80-911,015-0.08%
2024/08/0813.226.33226.2026.1511.210,9150.10%
2024/08/0600.00223.1523.30-210,758-0.02%
2024/08/051226.211625.8225.05-410,655-0.04%
2024/08/021828.551328.5427.80510,5660.05%
2024/08/01628.851429.0828.85-810,419-0.08%
2024/07/311729.061429.5028.00310,2520.03%
2024/07/3000.00827.7928.60-810,040-0.08%
2024/07/29626.6700.0026.55610,0260.06%
2024/07/26128.1500.0028.00110,4120.01%
2024/07/23428.28728.4228.55-310,373-0.03%
2024/07/2225.127.402527.1827.300.110,2130.00%
2024/07/1918.127.95527.1027.1013.110,1330.13%
2024/07/18428.03328.0028.00110,1250.01%
2024/07/17329.05228.6028.55110,2350.01%
2024/07/169.129.56829.2528.751.110,2080.01%
2024/07/15633.72633.8232.10010,0560.00%
2024/07/12232.58633.2232.80-410,061-0.04%
2024/07/119.131.39232.0032.507.110,1380.07%
2024/07/10433.63233.7533.50210,0980.02%
2024/07/092734.72033.8033.502710,1260.27%
2024/07/086036.3011735.8934.00-5710,583-0.54% 大賣/
2024/07/058933.636634.0435.652310,4810.22%
2024/07/045132.113732.3432.451410,3240.14%
2024/07/02331.3025131.3031.30-24810,277-2.41% 大賣/鉅額交易
2024/07/0100.00131.8531.65-110,366-0.01%
2024/06/28331.58431.5531.50-110,365-0.01%
2024/06/272832.303432.0831.00-610,384-0.06%
2024/06/263133.224033.2633.00-910,485-0.09%
2024/06/251931.461331.2131.9569,8230.06%
2024/06/245432.135231.7630.7029,7170.02%
2024/06/212130.892831.1631.35-79,268-0.08%
2024/06/2018030.369829.0630.95828,7180.94% 大買/
2024/06/1910027.851827.8828.45826,7841.21%
2024/06/1812025.2311.225.0725.90108.86,6571.63% 大買/鉅額交易
2024/06/141123.541223.1923.10-16,276-0.02%
2024/06/1300.00022.5022.4506,2300.00%
2024/06/1100.001023.0523.05-106,215-0.16%
2024/06/0700.00124.2523.55-16,202-0.02%
2024/06/06124.2021723.2523.20-2166,161-3.51% 大賣/鉅額交易
2024/06/05123.65324.4023.95-26,114-0.03%
2024/06/042524.21924.1424.05166,0160.27%
2024/06/03123.4500.0023.1015,7730.02%
2024/05/31223.0000.0023.0025,7230.03%
2024/05/30423.59223.4523.3025,7150.03%
2024/05/291124.02424.2024.1575,6910.12%
2024/05/28124.15123.9023.5505,6390.00%
2024/05/27822.943.122.9523.254.95,5310.09%
2024/05/2300.00121.5521.70-15,970-0.02%
2024/05/22175.121.96722.1622.05168.16,0312.79% 大買/鉅額交易
2024/05/21120.50420.3520.75-36,069-0.05%
2024/05/205.420.3000.0020.205.46,0480.09%
2024/05/1700.00220.4020.15-26,040-0.03%
2024/05/160.420.45220.2520.15-1.66,033-0.03%
2024/05/1500.00120.6520.45-16,016-0.02%
2024/05/09222.1000.0022.1025,9060.03%
2024/05/0700.00522.6522.65-55,872-0.09%
2024/05/0200.00223.6023.15-25,829-0.03%
2024/04/301124.5619.124.3324.70-8.15,651-0.14%
2024/04/29522.60723.0922.90-25,182-0.04%
2024/04/2600.00123.9523.20-15,108-0.02%
2024/04/2400.00124.2024.00-15,033-0.02%
2024/04/236.124.2600.0023.756.14,9660.12%
2024/04/22223.3500.0023.3024,7850.04%
2024/04/181124.701024.5724.4014,6430.02%
2024/04/172024.153123.9923.95-114,457-0.25%
2024/04/1600.00122.6022.60-14,330-0.02%
2024/04/15323.0300.0022.9034,2710.07%
2024/04/1216.124.34523.8723.7511.14,1800.26%
2024/04/1000.00422.9022.70-43,637-0.11%
2024/04/09022.75123.0022.50-13,597-0.03%
2024/04/03823.19622.9222.6023,5160.06%
2024/04/012122.45122.4522.20203,3280.60%
2024/03/29223.68223.0822.8003,2580.00%
2024/03/281223.42123.5023.60113,0250.36%
2024/03/271123.40423.3824.0072,7310.26%
2024/03/26421.811022.0021.85-62,330-0.26%
2024/03/252821.8737.121.1722.20-9.12,150-0.42%
2024/03/22120.35220.2020.20-11,869-0.05%
2024/03/2100.001020.0020.10-101,851-0.54%
2024/03/2016.119.90620.5319.9510.11,8220.55%
2024/03/191019.1000.0019.05101,7070.59%
2024/03/15219.0500.0019.0021,7110.12%
2024/03/14019.6000.0019.3001,7010.00%
2024/03/13419.34419.7519.3501,6900.00%
2024/03/08619.7000.0019.5561,6730.36%
2024/03/07220.0500.0020.1021,6420.12%
2024/03/06120.3000.0020.3511,6160.06%
2024/03/05320.40220.5520.2511,6000.06%
2024/03/041120.76721.4620.8541,5690.25%
2024/03/01721.5713721.4321.10-1301,554-8.36% 大賣/鉅額交易
2024/02/29020.905720.9020.90-571,428-3.99%
2024/02/2710120.605220.5920.60491,3823.54% 大買/
2024/02/2615022.18122.2522.101491,24311.98% 大買/鉅額交易
2024/02/23122.80822.8022.80-7756-0.93%
2024/02/22819.7213.120.4420.75-5.1663-0.77%
2024/02/16018.80318.9018.70-3530-0.57%
2024/02/15818.06318.3518.0555180.96%
2024/02/05018.3000.0018.0505150.00%
2024/02/02318.2500.0018.3035150.58%
2024/01/3100.00118.4018.40-1513-0.19%
2024/01/3000.001018.6018.55-10512-1.95%
2024/01/29218.30218.9018.6505120.00%
2024/01/2517.118.751618.9219.001.14920.22%
2024/01/2400.00317.6518.00-3402-0.74%
2024/01/22317.3000.0017.3533960.76%
2024/01/17517.6000.0017.2554291.16%
2024/01/16018.4000.0018.0504280.00%
2024/01/12118.0000.0018.0014080.25%
2024/01/05318.5000.0018.6034490.67%
2024/01/04318.6500.0018.6034570.66%
2023/12/1800.00318.8518.70-3470-0.64%
2023/12/12318.9000.0019.1034660.64%
2023/12/07219.5000.0019.1524620.43%
2023/12/0600.00519.2419.40-5456-1.09%
2023/12/05018.9500.0019.0004310.00%
2023/11/28118.85418.9118.95-3432-0.69%
2023/11/17418.19118.1018.0034280.70%
2023/11/1600.00417.8517.75-4410-0.97%
2023/11/0300.00217.5017.20-2490-0.41%
2023/11/01117.3000.0017.2514980.20%
2023/10/26118.55017.9518.0015440.18%
2023/10/1200.00817.6017.40-8796-1.00%
2023/10/110.117.5000.0017.100.18290.01%
2023/09/27017.1000.0017.0001,6210.00%
2023/09/1800.00217.4517.35-22,149-0.09%
2023/09/1400.00517.7017.65-52,192-0.23%
2023/09/0400.00117.5517.50-12,568-0.04%
2023/08/31817.330.217.3517.357.82,5560.31%
2023/08/30117.0500.0017.0512,5530.04%
2023/08/28116.7500.0016.7512,5510.04%
2023/08/2500.00217.2317.15-22,540-0.08%
2023/08/24117.1000.0017.0012,5370.04%
2023/08/2200.00217.0316.95-22,529-0.08%
2023/08/17117.60117.5017.6002,5100.00%
2023/08/09119.5000.0019.3512,4400.04%
2023/08/02520.0500.0020.0052,4160.21%
2023/08/01120.4500.0020.5012,4000.04%
2023/07/3100.000.120.7020.40-0.12,389-0.01%
2023/07/28120.7000.0020.7512,3640.04%
2023/07/271121.3817.121.4021.35-6.12,340-0.26%
2023/07/261021.45421.3421.1562,3040.26%
2023/07/25320.90221.0020.8512,2530.04%
2023/07/210.120.8500.0020.950.12,1820.00%
2023/07/19220.003320.1820.00-312,138-1.45%
2023/07/17320.5200.0020.8532,0750.14%
2023/07/14521.0000.0020.9552,0510.24%
2023/07/13321.65221.9521.2012,0170.05%
2023/07/12121.6500.0021.6511,9700.05%
2023/07/113821.82622.0521.35321,9361.65%
2023/07/103722.284922.9022.95-121,614-0.74%
2023/07/07420.68320.6520.9011,5240.07%
2023/07/06420.0600.0019.8541,4020.29%
2023/07/0500.00220.1020.05-21,372-0.15%
2023/07/04119.5000.0019.8011,3130.08%
2023/06/29120.051419.9719.60-131,185-1.10%
2023/06/261019.001018.9818.2508160.00%
2023/06/201018.550.118.4018.509.97781.27%
2023/06/19218.35018.2518.0527440.27%
2023/06/16419.5100.0019.2046770.59%
2023/06/15118.15417.6018.15-3452-0.66%
2023/06/14116.4000.0016.5013700.27%
2023/06/12516.20016.4816.2553721.34%
2023/06/0800.00116.8016.55-1376-0.27%
2023/06/0700.00116.7016.65-1381-0.26%
2023/06/0200.00216.6816.75-2410-0.49%
2023/05/3100.00216.6016.55-2419-0.48%
2023/05/3000.000.116.6516.55-0.1435-0.02%
2023/05/18116.4500.0016.5017060.14%
2023/05/150.116.4000.0016.200.17020.01%
2023/05/0800.00317.4517.20-3687-0.44%
2023/05/0200.00017.5517.5006740.00%
2023/04/250.217.25416.9516.80-3.9663-0.58%
2023/04/24017.4000.0017.3006560.00%
2023/04/2000.00317.6217.35-3649-0.46%
2023/04/19118.1500.0017.8016390.16%
2023/04/1800.00118.2518.10-1625-0.16%
2023/04/17218.5300.0018.3526150.32%
2023/04/14618.383.118.0018.402.95880.50%
2023/04/1200.00017.4017.2505320.00%
2023/04/10017.3500.0017.6005210.00%
2023/04/0700.00017.2017.2505050.00%
2023/04/06017.0500.0017.0004960.00%
2023/03/31017.0000.0016.9004890.00%
2023/03/2900.00216.7016.75-2486-0.41%
2023/03/1500.00416.8316.80-4449-0.89%
2023/03/1400.00216.7516.75-2444-0.45%
2023/03/0900.00517.0016.85-5428-1.17%
2023/03/0800.00117.0517.10-1422-0.24%
2023/03/0700.00417.1817.10-4417-0.96%
2023/03/0600.00516.8216.90-5400-1.25%
2023/03/0100.00516.9816.70-5368-1.36%
2023/02/24416.88317.0516.6513600.28%
2023/02/233517.063517.0316.9003490.00%
2023/02/2200.00216.6516.75-2324-0.62%
2023/02/211216.58516.7516.8073012.32%
2023/02/202917.17617.4216.90232778.28%
2023/02/13014.8000.0014.600920.00%
2023/02/0800.000.114.5514.45-0.187-0.09%
2023/02/02014.5000.0014.400850.05%
2023/01/0500.00014.1014.000820.00%
2023/01/0400.00014.0014.050850.00%
2022/12/2900.00313.9513.95-388-3.38%
2022/12/26314.4000.0014.203883.41%
2022/12/0700.000.214.6514.65-0.296-0.17%
2022/11/3000.00814.4014.60-895-8.37%
2022/11/24013.9000.0013.900970.01%
2022/11/23013.7500.0013.750960.01%
2022/11/220.113.8000.0013.800.1980.10%
2022/11/16014.1000.0013.800980.01%
2022/11/14013.90113.9013.85-194-1.05%
2022/11/10013.70113.7013.65-192-1.07%
2022/11/0900.00113.5013.55-193-1.07%
2022/11/08013.7000.0013.500930.01%
2022/11/07013.6000.0013.550940.01%
2022/11/04013.5000.0013.450940.01%
2022/11/03013.4000.0013.400960.01%
2022/11/02113.3500.0013.351971.03%
2022/11/01013.5000.0013.450960.01%
2022/10/31013.4500.0013.300980.01%
2022/10/28013.5500.0013.3501000.02%
2022/10/20113.3500.0013.3011070.93%
2022/10/170.113.2500.0013.300.11090.09%
2022/10/12113.7000.0013.6011060.94%
2022/08/3000.00214.1514.20-2116-1.71%
2022/08/2900.00014.2014.1501190.00%
2022/08/2200.00014.4014.3001210.00%
2022/08/1000.00114.1014.10-1125-0.80%
2022/07/2500.00014.0013.9001220.00%
2022/07/201013.7000.0013.65101287.79%
2022/07/1900.00013.7013.8001280.00%
2022/07/1300.00313.4513.45-3128-2.33%
2022/07/06113.8500.0013.8511280.78%
2022/06/300.214.3500.0014.250.21360.11%
2022/06/2000.00314.6014.30-3142-2.10%
2022/06/10515.500.115.6015.404.91842.64%
2022/05/3000.00015.5015.0501980.00%
2022/05/2700.00015.0514.9501990.00%
2022/05/2400.000.215.2015.10-0.2203-0.07%
2022/05/120.214.5500.0014.400.22260.07%
2022/04/270.315.0300.0014.950.32350.11%
2022/04/11016.9000.0015.7502460.00%
2022/04/070.115.9000.0015.900.12450.04%
2022/03/17016.1500.0016.2002020.00%
2022/03/08016.3800.0016.0502190.00%
2022/03/070.116.8000.0016.450.12150.03%
2022/02/2200.00416.7916.85-4239-1.69%
2022/02/1800.00216.6016.50-2234-0.85%
2022/02/1100.00416.5516.50-4243-1.65%
2022/02/07016.2500.0016.2502600.00%
2022/01/2400.00115.9015.95-1262-0.38%
2022/01/2000.00016.3016.3002590.00%
2022/01/11516.9000.0016.8052591.93%
2021/12/15017.4000.0017.3002780.00%
2021/12/100.117.6500.0017.450.12810.04%
2021/11/2900.00016.9516.7002890.00%
2021/11/25117.1500.0017.2012860.35%
2021/11/15116.8000.0016.8512960.34%
2021/11/12117.1500.0016.9513030.33%
2021/11/11116.80217.0516.80-1303-0.33%
2021/11/10216.5000.0016.5023030.66%
2021/11/05216.4300.0016.5023210.62%
2021/11/0200.00016.2016.0503190.00%
2021/10/29416.000.116.3016.003.93601.09%
2021/10/27116.1000.0016.1013730.27%
2021/10/26116.0000.0016.1013750.27%
2021/10/25115.90315.8515.95-2379-0.53%
2021/10/1800.00015.9515.9004200.00%
2021/10/0700.00115.9015.95-1481-0.21%
2021/10/06115.6000.0015.6014950.20%
2021/09/1500.00216.8816.95-2735-0.27%
2021/09/14317.0500.0016.9537760.39%
2021/09/03217.3500.0017.2529100.22%
2021/08/2400.000.417.3717.55-0.4904-0.04%
2021/08/2300.00117.1017.45-1908-0.11%
2021/08/19116.8000.0016.7518940.11%
2021/08/18117.102317.3517.65-22884-2.49%
2021/08/0400.00418.2418.40-4949-0.42%
2021/07/2300.00117.9518.20-1986-0.10%
2021/07/21117.8500.0017.3011,0220.10%
2021/07/20418.0500.0017.9041,0330.39%
2021/07/1500.00118.3018.50-11,155-0.09%
2021/07/14118.002018.1518.00-191,203-1.58%
2021/07/0900.00118.0518.15-11,475-0.07%
2021/07/07118.051018.1518.10-91,517-0.59%
2021/07/0600.00618.3018.30-61,516-0.40%
2021/07/0500.00618.6718.50-61,519-0.39%
2021/07/022018.802018.6018.6001,5250.00%
2021/06/3000.00218.2018.20-21,497-0.13%
2021/06/281118.78218.8018.6591,4680.61%
2021/06/255418.894219.1819.20121,4420.83%
2021/06/232317.98118.3517.95221,3631.61%
2021/06/2200.00117.7517.40-11,327-0.08%
2021/06/21116.5000.0016.7511,3080.08%
2021/06/18318.832517.4917.40-221,292-1.70%
2021/06/1700.001.517.3517.35-1.51,215-0.12%
2021/06/161215.89215.9315.80101,2070.83%
2021/06/15215.73115.9515.7011,2070.08%
2021/06/111015.741015.8515.8001,2060.00%
2021/06/1000.00815.3515.40-81,202-0.67%
2021/06/0900.00415.3015.35-41,201-0.33%
2021/05/31215.4000.0015.4021,2130.16%
2021/05/2800.00115.5015.45-11,213-0.08%
2021/05/2600.00315.3515.45-31,214-0.25%
2021/05/25215.3000.0015.6021,2160.16%
2021/05/20214.9000.0014.8021,2210.16%
2021/05/1800.00114.5514.85-11,221-0.08%
2021/05/17114.3500.0013.8011,2130.08%
2021/05/13314.67114.9015.0021,1850.17%
2021/05/12615.911415.5815.50-81,155-0.69%
2021/05/11116.851017.5517.00-91,124-0.80%
2021/05/101217.63317.5717.7091,1100.81%
2021/05/07316.9700.0017.3031,1100.27%
2021/05/05217.8800.0017.6021,0920.18%
2021/05/04117.951217.7217.35-111,087-1.01%
2021/05/03318.3000.0018.3531,0610.28%
2021/04/29118.8000.0018.8011,0480.10%
2021/04/271019.34419.4019.0561,0200.59%
2021/04/23318.701219.0818.80-9978-0.92%
2021/04/22519.32720.1619.05-2956-0.21%
2021/04/2100.00220.1520.15-2934-0.21%
2021/04/20919.4400.0019.5099021.00%
2021/04/19320.10420.2020.20-1852-0.12%
2021/04/1600.00317.6018.55-3654-0.46%
2021/04/14316.4500.0016.7035610.53%
2021/04/121016.400.316.5016.559.75461.77%
2021/04/0900.001016.0015.95-10538-1.86%
2021/04/06115.3500.0015.4015950.17%
2021/03/31115.3500.0015.3016030.17%
2021/03/30115.5000.0015.5516090.16%
2021/03/25015.2500.0015.2506410.00%
2021/03/16115.5500.0015.5517100.14%
2021/03/15015.3000.0015.4007130.00%
2021/03/08115.5000.0015.4017140.14%
2021/03/05015.2000.0015.1507140.00%
2021/02/24215.2000.0015.1027460.27%
2021/02/1900.00114.7514.70-1741-0.13%
2021/02/0500.00114.4514.40-1744-0.13%
2021/02/04114.2000.0014.2517470.13%
2021/02/0300.00014.3514.3507500.00%
2021/02/0100.00314.3814.40-3761-0.39%
2021/01/28114.6500.0014.6517610.13%
2021/01/2500.000.115.1015.05-0.1763-0.01%
2021/01/20214.9000.0014.9027710.26%
2021/01/19515.2500.0015.2557610.66%
2021/01/141016.10716.1415.9537610.39%
2021/01/131215.681315.7515.40-1731-0.14%
2021/01/12314.92215.1515.1517170.14%
2021/01/110.515.2000.0015.200.57310.07%
2021/01/08115.3000.0015.2518260.12%
2021/01/07115.2000.0015.2519060.11%
2021/01/06615.55015.2015.2069110.65%
2021/01/05016.3500.0016.0509230.00%
2020/12/311116.621116.6916.0009010.00%
2020/12/23315.1500.0015.4538010.37%
2020/12/2100.00215.5515.55-2778-0.26%
2020/12/1800.00115.2015.05-1765-0.13%
2020/12/1700.00915.2515.15-9764-1.18%
2020/12/1600.001115.2015.30-11767-1.43%
2020/12/15815.091715.2415.10-9772-1.16%
2020/12/143115.2900.0015.35317714.02%
2020/12/11114.8000.0014.6517880.13%
2020/12/1000.00215.0014.85-2783-0.26%
2020/12/0200.00015.3014.8007690.00%
2020/11/2300.00214.3514.35-2748-0.27%
2020/11/120.414.5000.0014.150.47650.05%
2020/10/2100.00114.5014.50-1754-0.13%
2020/10/16715.74515.0114.8027220.28%
2020/10/1500.00414.2515.20-4624-0.64%
2020/10/1400.000.213.8513.85-0.2542-0.04%
2020/09/24413.1000.0013.1544910.81%
2020/09/230.113.7000.0013.450.14860.03%
2020/09/17413.801413.6913.75-10455-2.20%
2020/09/161013.6400.0013.70104682.13%
2020/09/10213.3500.0013.3024210.47%
2020/09/0700.00513.4013.35-5420-1.19%
2020/09/04313.10513.0513.15-2415-0.48%
2020/08/2600.00112.8012.80-1401-0.25%
2020/08/21112.45612.6512.45-5419-1.19%
2020/08/20212.2000.0012.2524260.47%
2020/08/17412.4500.0012.4544200.95%
2020/07/2700.00012.8512.6504140.00%
2020/05/281013.9500.0013.70105631.78%
2020/05/2500.00012.8512.4505080.00%
2020/05/1900.00013.0012.6505000.00%
2020/05/1300.00013.3013.0504770.00%
2020/04/1000.00012.6012.400373-0.01%
2020/04/01010.9000.0010.6503110.00%
2020/03/30010.90410.5110.65-4298-1.34%
2020/03/25410.3000.0010.4042791.43%
2020/03/1900.00710.6110.60-7221-3.16%
2020/03/16013.0500.0012.7501670.00%
2020/03/13013.7500.0013.5001700.00%
2020/03/11015.4000.0015.2501530.00%
2020/03/10015.5500.0015.3501520.00%
2020/03/09015.8000.0015.6501460.00%
2020/03/06016.4500.0015.6501430.00%
2020/03/05115.60115.7015.7501420.00%
2020/01/3100.00216.4216.25-2127-1.57%
2019/11/1300.00116.9016.75-1117-0.85%
2019/11/12116.7500.0016.8511170.85%
2019/10/1500.00117.1017.30-1135-0.74%
2019/09/2400.00117.2517.25-1156-0.64%
2019/09/20117.2000.0017.2011510.66%
2019/09/02116.8500.0016.9511500.67%
2019/08/2800.001016.9317.05-10147-6.77%
2019/08/26117.0000.0016.9011490.67%
2019/08/231117.68117.7017.30101526.57%
2019/07/1500.00218.4518.50-2262-0.76%
2019/07/12118.3500.0018.4012710.37%
2019/07/04218.23118.2518.2514390.23%
2019/07/03218.33118.2518.2514390.23%
2019/07/01218.3500.0018.3024390.46%
2019/06/14118.15118.2018.1504650.00%
2019/05/15118.3000.0018.4014810.21%
2019/05/0800.00120.4520.45-1439-0.23%
2019/05/02520.75120.8020.8044170.96%
2019/04/25121.25221.0820.75-1391-0.26%
2019/04/22120.4000.0020.3013570.28%
2019/04/19120.4000.0020.2013590.28%
2019/04/18120.5000.0020.3513560.28%
2019/04/12521.02120.9020.6543111.28%
2019/04/11119.95420.2320.55-3230-1.30%
2019/03/15118.6000.0018.6011260.79%
2019/03/11318.45118.4518.4521221.63%
2019/02/27118.4000.0018.4511250.80%
2019/02/1400.00017.8017.8001090.00%
2019/01/3000.00817.9518.00-8107-7.46%
2019/01/1800.001217.8717.85-12119-10.02%
2019/01/08117.25117.2517.5001310.00%
2018/12/262017.4000.0017.452016212.33%
2018/11/28117.15117.2017.3001890.00%
2018/10/22117.30117.3517.4502620.00%
2018/10/1100.00118.6518.20-1263-0.38%
2018/10/0100.00019.9020.0002650.00%
2018/08/1000.00021.4021.4506340.00%
2018/08/0900.00321.5521.50-3625-0.48%
2018/08/0200.00121.2021.20-1666-0.15%
2018/08/0100.00521.6021.50-5662-0.76%
2018/07/3100.000.121.6021.60-0.1662-0.02%
2018/07/26321.3000.0021.2036520.46%
2018/07/24121.4000.0021.3516440.16%
2018/07/1200.00121.3021.25-1627-0.16%
2018/07/1000.00121.6521.50-1665-0.15%
2018/07/06121.0000.0021.4016580.15%
2018/07/0400.00121.5022.20-1634-0.16%
2018/06/25521.8000.0021.4555940.84%
2018/06/2200.00621.6021.65-6597-1.00%
2018/06/1900.00621.8021.90-6591-1.02%
2018/06/0800.00922.0522.00-9455-1.98%
2018/06/0600.00122.0521.75-1424-0.24%
2018/06/0500.001.121.0821.00-1.1374-0.29%
2018/06/0400.00221.1021.10-2369-0.54%
2018/05/3100.00620.7721.05-6346-1.73%
2018/05/3000.00220.3520.50-2315-0.63%
2018/05/28820.6000.0020.4583092.59%
2018/05/25320.2000.0020.2532981.01%
2018/05/23120.4500.0020.3512910.34%
2018/05/21620.40620.4020.3002980.00%
2018/05/18320.3000.0020.1032941.02%
2018/05/17120.30120.3520.3002950.00%
2018/05/16120.4000.0020.3512950.34%
2018/05/15120.5500.0020.6012940.34%
2018/05/14120.5000.0020.4513050.33%
2018/04/2700.006.119.5619.60-6.1276-2.20%
2018/04/25219.7500.0019.7523030.66%
2018/04/170.120.00120.1020.00-0.9348-0.26%
2018/04/12020.2500.0020.1503140.00%
2018/04/11120.1500.0020.0013140.32%
2018/04/10220.3000.0020.1023240.63%
2018/04/09019.4000.0019.5003220.01%
2018/03/190.120.0000.0020.150.13090.03%
2018/03/13120.2500.0020.1013130.32%
2018/03/08220.2500.0020.1523110.64%
2018/02/2700.00420.5520.55-4317-1.26%
2018/02/22220.5000.0020.4023200.62%
2018/02/21119.55119.7020.0003160.00%
2018/02/0700.00019.9519.9503090.00%
2018/02/06120.0000.0019.9013070.33%
2018/01/25120.7000.0020.7513170.31%
2018/01/24120.6000.0020.6513270.31%
2018/01/18121.2000.0021.3012990.33%
2018/01/17320.8700.0020.8532641.13%
2018/01/16120.6500.0020.9012650.38%
2018/01/15320.2700.0020.2532521.19%
2018/01/08720.05820.1920.15-1254-0.39%
2018/01/04220.08220.1020.0502450.00%
2018/01/02220.28120.3020.4012280.44%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－20天前
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音