東台 (4526)-凱基-高美館券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.10
漲跌
▲0.65
漲幅
+2.90%
成交量
3,213張
產業
上市電機機械類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	11	23.54	12	23.19	23.10	-1	6,276	-0.02%
2024/06/13	0	0.00	0	22.50	22.45	0	6,230	0.00%
2024/06/11	0	0.00	10	23.05	23.05	-10	6,215	-0.16%
2024/06/07	0	0.00	1	24.25	23.55	-1	6,202	-0.02%
2024/06/06	1	24.20	217	23.25	23.20	-216	6,161	-3.51%	大賣/鉅額交易
2024/06/05	1	23.65	3	24.40	23.95	-2	6,114	-0.03%
2024/06/04	25	24.21	9	24.14	24.05	16	6,016	0.27%
2024/06/03	1	23.45	0	0.00	23.10	1	5,773	0.02%
2024/05/31	2	23.00	0	0.00	23.00	2	5,723	0.03%
2024/05/30	4	23.59	2	23.45	23.30	2	5,715	0.03%
2024/05/29	11	24.02	4	24.20	24.15	7	5,691	0.12%
2024/05/28	1	24.15	1	23.90	23.55	0	5,639	0.00%
2024/05/27	8	22.94	3.1	22.95	23.25	4.9	5,531	0.09%
2024/05/23	0	0.00	1	21.55	21.70	-1	5,970	-0.02%
2024/05/22	175.1	21.96	7	22.16	22.05	168.1	6,031	2.79%	大買/鉅額交易
2024/05/21	1	20.50	4	20.35	20.75	-3	6,069	-0.05%
2024/05/20	5.4	20.30	0	0.00	20.20	5.4	6,048	0.09%
2024/05/17	0	0.00	2	20.40	20.15	-2	6,040	-0.03%
2024/05/16	0.4	20.45	2	20.25	20.15	-1.6	6,033	-0.03%
2024/05/15	0	0.00	1	20.65	20.45	-1	6,016	-0.02%
2024/05/09	2	22.10	0	0.00	22.10	2	5,906	0.03%
2024/05/07	0	0.00	5	22.65	22.65	-5	5,872	-0.09%
2024/05/02	0	0.00	2	23.60	23.15	-2	5,829	-0.03%
2024/04/30	11	24.56	19.1	24.33	24.70	-8.1	5,651	-0.14%
2024/04/29	5	22.60	7	23.09	22.90	-2	5,182	-0.04%
2024/04/26	0	0.00	1	23.95	23.20	-1	5,108	-0.02%
2024/04/24	0	0.00	1	24.20	24.00	-1	5,033	-0.02%
2024/04/23	6.1	24.26	0	0.00	23.75	6.1	4,966	0.12%
2024/04/22	2	23.35	0	0.00	23.30	2	4,785	0.04%
2024/04/18	11	24.70	10	24.57	24.40	1	4,643	0.02%
2024/04/17	20	24.15	31	23.99	23.95	-11	4,457	-0.25%
2024/04/16	0	0.00	1	22.60	22.60	-1	4,330	-0.02%
2024/04/15	3	23.03	0	0.00	22.90	3	4,271	0.07%
2024/04/12	16.1	24.34	5	23.87	23.75	11.1	4,180	0.26%
2024/04/10	0	0.00	4	22.90	22.70	-4	3,637	-0.11%
2024/04/09	0	22.75	1	23.00	22.50	-1	3,597	-0.03%
2024/04/03	8	23.19	6	22.92	22.60	2	3,516	0.06%
2024/04/01	21	22.45	1	22.45	22.20	20	3,328	0.60%
2024/03/29	2	23.68	2	23.08	22.80	0	3,258	0.00%
2024/03/28	12	23.42	1	23.50	23.60	11	3,025	0.36%
2024/03/27	11	23.40	4	23.38	24.00	7	2,731	0.26%
2024/03/26	4	21.81	10	22.00	21.85	-6	2,330	-0.26%
2024/03/25	28	21.87	37.1	21.17	22.20	-9.1	2,150	-0.42%
2024/03/22	1	20.35	2	20.20	20.20	-1	1,869	-0.05%
2024/03/21	0	0.00	10	20.00	20.10	-10	1,851	-0.54%
2024/03/20	16.1	19.90	6	20.53	19.95	10.1	1,822	0.55%
2024/03/19	10	19.10	0	0.00	19.05	10	1,707	0.59%
2024/03/15	2	19.05	0	0.00	19.00	2	1,711	0.12%
2024/03/14	0	19.60	0	0.00	19.30	0	1,701	0.00%
2024/03/13	4	19.34	4	19.75	19.35	0	1,690	0.00%
2024/03/08	6	19.70	0	0.00	19.55	6	1,673	0.36%
2024/03/07	2	20.05	0	0.00	20.10	2	1,642	0.12%
2024/03/06	1	20.30	0	0.00	20.35	1	1,616	0.06%
2024/03/05	3	20.40	2	20.55	20.25	1	1,600	0.06%
2024/03/04	11	20.76	7	21.46	20.85	4	1,569	0.25%
2024/03/01	7	21.57	137	21.43	21.10	-130	1,554	-8.36%	大賣/鉅額交易
2024/02/29	0	20.90	57	20.90	20.90	-57	1,428	-3.99%
2024/02/27	101	20.60	52	20.59	20.60	49	1,382	3.54%	大買/
2024/02/26	150	22.18	1	22.25	22.10	149	1,243	11.98%	大買/鉅額交易
2024/02/23	1	22.80	8	22.80	22.80	-7	756	-0.93%
2024/02/22	8	19.72	13.1	20.44	20.75	-5.1	663	-0.77%
2024/02/16	0	18.80	3	18.90	18.70	-3	530	-0.57%
2024/02/15	8	18.06	3	18.35	18.05	5	518	0.96%
2024/02/05	0	18.30	0	0.00	18.05	0	515	0.00%
2024/02/02	3	18.25	0	0.00	18.30	3	515	0.58%
2024/01/31	0	0.00	1	18.40	18.40	-1	513	-0.19%
2024/01/30	0	0.00	10	18.60	18.55	-10	512	-1.95%
2024/01/29	2	18.30	2	18.90	18.65	0	512	0.00%
2024/01/25	17.1	18.75	16	18.92	19.00	1.1	492	0.22%
2024/01/24	0	0.00	3	17.65	18.00	-3	402	-0.74%
2024/01/22	3	17.30	0	0.00	17.35	3	396	0.76%
2024/01/17	5	17.60	0	0.00	17.25	5	429	1.16%
2024/01/16	0	18.40	0	0.00	18.05	0	428	0.00%
2024/01/12	1	18.00	0	0.00	18.00	1	408	0.25%
2024/01/05	3	18.50	0	0.00	18.60	3	449	0.67%
2024/01/04	3	18.65	0	0.00	18.60	3	457	0.66%
2023/12/18	0	0.00	3	18.85	18.70	-3	470	-0.64%
2023/12/12	3	18.90	0	0.00	19.10	3	466	0.64%
2023/12/07	2	19.50	0	0.00	19.15	2	462	0.43%
2023/12/06	0	0.00	5	19.24	19.40	-5	456	-1.09%
2023/12/05	0	18.95	0	0.00	19.00	0	431	0.00%
2023/11/28	1	18.85	4	18.91	18.95	-3	432	-0.69%
2023/11/17	4	18.19	1	18.10	18.00	3	428	0.70%
2023/11/16	0	0.00	4	17.85	17.75	-4	410	-0.97%
2023/11/03	0	0.00	2	17.50	17.20	-2	490	-0.41%
2023/11/01	1	17.30	0	0.00	17.25	1	498	0.20%
2023/10/26	1	18.55	0	17.95	18.00	1	544	0.18%
2023/10/12	0	0.00	8	17.60	17.40	-8	796	-1.00%
2023/10/11	0.1	17.50	0	0.00	17.10	0.1	829	0.01%
2023/09/27	0	17.10	0	0.00	17.00	0	1,621	0.00%
2023/09/18	0	0.00	2	17.45	17.35	-2	2,149	-0.09%
2023/09/14	0	0.00	5	17.70	17.65	-5	2,192	-0.23%
2023/09/04	0	0.00	1	17.55	17.50	-1	2,568	-0.04%
2023/08/31	8	17.33	0.2	17.35	17.35	7.8	2,556	0.31%
2023/08/30	1	17.05	0	0.00	17.05	1	2,553	0.04%
2023/08/28	1	16.75	0	0.00	16.75	1	2,551	0.04%
2023/08/25	0	0.00	2	17.23	17.15	-2	2,540	-0.08%
2023/08/24	1	17.10	0	0.00	17.00	1	2,537	0.04%
2023/08/22	0	0.00	2	17.03	16.95	-2	2,529	-0.08%
2023/08/17	1	17.60	1	17.50	17.60	0	2,510	0.00%
2023/08/09	1	19.50	0	0.00	19.35	1	2,440	0.04%
2023/08/02	5	20.05	0	0.00	20.00	5	2,416	0.21%
2023/08/01	1	20.45	0	0.00	20.50	1	2,400	0.04%
2023/07/31	0	0.00	0.1	20.70	20.40	-0.1	2,389	-0.01%
2023/07/28	1	20.70	0	0.00	20.75	1	2,364	0.04%
2023/07/27	11	21.38	17.1	21.40	21.35	-6.1	2,340	-0.26%
2023/07/26	10	21.45	4	21.34	21.15	6	2,304	0.26%
2023/07/25	3	20.90	2	21.00	20.85	1	2,253	0.04%
2023/07/21	0.1	20.85	0	0.00	20.95	0.1	2,182	0.00%
2023/07/19	2	20.00	33	20.18	20.00	-31	2,138	-1.45%
2023/07/17	3	20.52	0	0.00	20.85	3	2,075	0.14%
2023/07/14	5	21.00	0	0.00	20.95	5	2,051	0.24%
2023/07/13	3	21.65	2	21.95	21.20	1	2,017	0.05%
2023/07/12	1	21.65	0	0.00	21.65	1	1,970	0.05%
2023/07/11	38	21.82	6	22.05	21.35	32	1,936	1.65%
2023/07/10	37	22.28	49	22.90	22.95	-12	1,614	-0.74%
2023/07/07	4	20.68	3	20.65	20.90	1	1,524	0.07%
2023/07/06	4	20.06	0	0.00	19.85	4	1,402	0.29%
2023/07/05	0	0.00	2	20.10	20.05	-2	1,372	-0.15%
2023/07/04	1	19.50	0	0.00	19.80	1	1,313	0.08%
2023/06/29	1	20.05	14	19.97	19.60	-13	1,185	-1.10%
2023/06/26	10	19.00	10	18.98	18.25	0	816	0.00%
2023/06/20	10	18.55	0.1	18.40	18.50	9.9	778	1.27%
2023/06/19	2	18.35	0	18.25	18.05	2	744	0.27%
2023/06/16	4	19.51	0	0.00	19.20	4	677	0.59%
2023/06/15	1	18.15	4	17.60	18.15	-3	452	-0.66%
2023/06/14	1	16.40	0	0.00	16.50	1	370	0.27%
2023/06/12	5	16.20	0	16.48	16.25	5	372	1.34%
2023/06/08	0	0.00	1	16.80	16.55	-1	376	-0.27%
2023/06/07	0	0.00	1	16.70	16.65	-1	381	-0.26%
2023/06/02	0	0.00	2	16.68	16.75	-2	410	-0.49%
2023/05/31	0	0.00	2	16.60	16.55	-2	419	-0.48%
2023/05/30	0	0.00	0.1	16.65	16.55	-0.1	435	-0.02%
2023/05/18	1	16.45	0	0.00	16.50	1	706	0.14%
2023/05/15	0.1	16.40	0	0.00	16.20	0.1	702	0.01%
2023/05/08	0	0.00	3	17.45	17.20	-3	687	-0.44%
2023/05/02	0	0.00	0	17.55	17.50	0	674	0.00%
2023/04/25	0.2	17.25	4	16.95	16.80	-3.9	663	-0.58%
2023/04/24	0	17.40	0	0.00	17.30	0	656	0.00%
2023/04/20	0	0.00	3	17.62	17.35	-3	649	-0.46%
2023/04/19	1	18.15	0	0.00	17.80	1	639	0.16%
2023/04/18	0	0.00	1	18.25	18.10	-1	625	-0.16%
2023/04/17	2	18.53	0	0.00	18.35	2	615	0.32%
2023/04/14	6	18.38	3.1	18.00	18.40	2.9	588	0.50%
2023/04/12	0	0.00	0	17.40	17.25	0	532	0.00%
2023/04/10	0	17.35	0	0.00	17.60	0	521	0.00%
2023/04/07	0	0.00	0	17.20	17.25	0	505	0.00%
2023/04/06	0	17.05	0	0.00	17.00	0	496	0.00%
2023/03/31	0	17.00	0	0.00	16.90	0	489	0.00%
2023/03/29	0	0.00	2	16.70	16.75	-2	486	-0.41%
2023/03/15	0	0.00	4	16.83	16.80	-4	449	-0.89%
2023/03/14	0	0.00	2	16.75	16.75	-2	444	-0.45%
2023/03/09	0	0.00	5	17.00	16.85	-5	428	-1.17%
2023/03/08	0	0.00	1	17.05	17.10	-1	422	-0.24%
2023/03/07	0	0.00	4	17.18	17.10	-4	417	-0.96%
2023/03/06	0	0.00	5	16.82	16.90	-5	400	-1.25%
2023/03/01	0	0.00	5	16.98	16.70	-5	368	-1.36%
2023/02/24	4	16.88	3	17.05	16.65	1	360	0.28%
2023/02/23	35	17.06	35	17.03	16.90	0	349	0.00%
2023/02/22	0	0.00	2	16.65	16.75	-2	324	-0.62%
2023/02/21	12	16.58	5	16.75	16.80	7	301	2.32%
2023/02/20	29	17.17	6	17.42	16.90	23	277	8.28%
2023/02/13	0	14.80	0	0.00	14.60	0	92	0.00%
2023/02/08	0	0.00	0.1	14.55	14.45	-0.1	87	-0.09%
2023/02/02	0	14.50	0	0.00	14.40	0	85	0.05%
2023/01/05	0	0.00	0	14.10	14.00	0	82	0.00%
2023/01/04	0	0.00	0	14.00	14.05	0	85	0.00%
2022/12/29	0	0.00	3	13.95	13.95	-3	88	-3.38%
2022/12/26	3	14.40	0	0.00	14.20	3	88	3.41%
2022/12/07	0	0.00	0.2	14.65	14.65	-0.2	96	-0.17%
2022/11/30	0	0.00	8	14.40	14.60	-8	95	-8.37%
2022/11/24	0	13.90	0	0.00	13.90	0	97	0.01%
2022/11/23	0	13.75	0	0.00	13.75	0	96	0.01%
2022/11/22	0.1	13.80	0	0.00	13.80	0.1	98	0.10%
2022/11/16	0	14.10	0	0.00	13.80	0	98	0.01%
2022/11/14	0	13.90	1	13.90	13.85	-1	94	-1.05%
2022/11/10	0	13.70	1	13.70	13.65	-1	92	-1.07%
2022/11/09	0	0.00	1	13.50	13.55	-1	93	-1.07%
2022/11/08	0	13.70	0	0.00	13.50	0	93	0.01%
2022/11/07	0	13.60	0	0.00	13.55	0	94	0.01%
2022/11/04	0	13.50	0	0.00	13.45	0	94	0.01%
2022/11/03	0	13.40	0	0.00	13.40	0	96	0.01%
2022/11/02	1	13.35	0	0.00	13.35	1	97	1.03%
2022/11/01	0	13.50	0	0.00	13.45	0	96	0.01%
2022/10/31	0	13.45	0	0.00	13.30	0	98	0.01%
2022/10/28	0	13.55	0	0.00	13.35	0	100	0.02%
2022/10/20	1	13.35	0	0.00	13.30	1	107	0.93%
2022/10/17	0.1	13.25	0	0.00	13.30	0.1	109	0.09%
2022/10/12	1	13.70	0	0.00	13.60	1	106	0.94%
2022/08/30	0	0.00	2	14.15	14.20	-2	116	-1.71%
2022/08/29	0	0.00	0	14.20	14.15	0	119	0.00%
2022/08/22	0	0.00	0	14.40	14.30	0	121	0.00%
2022/08/10	0	0.00	1	14.10	14.10	-1	125	-0.80%
2022/07/25	0	0.00	0	14.00	13.90	0	122	0.00%
2022/07/20	10	13.70	0	0.00	13.65	10	128	7.79%
2022/07/19	0	0.00	0	13.70	13.80	0	128	0.00%
2022/07/13	0	0.00	3	13.45	13.45	-3	128	-2.33%
2022/07/06	1	13.85	0	0.00	13.85	1	128	0.78%
2022/06/30	0.2	14.35	0	0.00	14.25	0.2	136	0.11%
2022/06/20	0	0.00	3	14.60	14.30	-3	142	-2.10%
2022/06/10	5	15.50	0.1	15.60	15.40	4.9	184	2.64%
2022/05/30	0	0.00	0	15.50	15.05	0	198	0.00%
2022/05/27	0	0.00	0	15.05	14.95	0	199	0.00%
2022/05/24	0	0.00	0.2	15.20	15.10	-0.2	203	-0.07%
2022/05/12	0.2	14.55	0	0.00	14.40	0.2	226	0.07%
2022/04/27	0.3	15.03	0	0.00	14.95	0.3	235	0.11%
2022/04/11	0	16.90	0	0.00	15.75	0	246	0.00%
2022/04/07	0.1	15.90	0	0.00	15.90	0.1	245	0.04%
2022/03/17	0	16.15	0	0.00	16.20	0	202	0.00%
2022/03/08	0	16.38	0	0.00	16.05	0	219	0.00%
2022/03/07	0.1	16.80	0	0.00	16.45	0.1	215	0.03%
2022/02/22	0	0.00	4	16.79	16.85	-4	239	-1.69%
2022/02/18	0	0.00	2	16.60	16.50	-2	234	-0.85%
2022/02/11	0	0.00	4	16.55	16.50	-4	243	-1.65%
2022/02/07	0	16.25	0	0.00	16.25	0	260	0.00%
2022/01/24	0	0.00	1	15.90	15.95	-1	262	-0.38%
2022/01/20	0	0.00	0	16.30	16.30	0	259	0.00%
2022/01/11	5	16.90	0	0.00	16.80	5	259	1.93%
2021/12/15	0	17.40	0	0.00	17.30	0	278	0.00%
2021/12/10	0.1	17.65	0	0.00	17.45	0.1	281	0.04%
2021/11/29	0	0.00	0	16.95	16.70	0	289	0.00%
2021/11/25	1	17.15	0	0.00	17.20	1	286	0.35%
2021/11/15	1	16.80	0	0.00	16.85	1	296	0.34%
2021/11/12	1	17.15	0	0.00	16.95	1	303	0.33%
2021/11/11	1	16.80	2	17.05	16.80	-1	303	-0.33%
2021/11/10	2	16.50	0	0.00	16.50	2	303	0.66%
2021/11/05	2	16.43	0	0.00	16.50	2	321	0.62%
2021/11/02	0	0.00	0	16.20	16.05	0	319	0.00%
2021/10/29	4	16.00	0.1	16.30	16.00	3.9	360	1.09%
2021/10/27	1	16.10	0	0.00	16.10	1	373	0.27%
2021/10/26	1	16.00	0	0.00	16.10	1	375	0.27%
2021/10/25	1	15.90	3	15.85	15.95	-2	379	-0.53%
2021/10/18	0	0.00	0	15.95	15.90	0	420	0.00%
2021/10/07	0	0.00	1	15.90	15.95	-1	481	-0.21%
2021/10/06	1	15.60	0	0.00	15.60	1	495	0.20%
2021/09/15	0	0.00	2	16.88	16.95	-2	735	-0.27%
2021/09/14	3	17.05	0	0.00	16.95	3	776	0.39%
2021/09/03	2	17.35	0	0.00	17.25	2	910	0.22%
2021/08/24	0	0.00	0.4	17.37	17.55	-0.4	904	-0.04%
2021/08/23	0	0.00	1	17.10	17.45	-1	908	-0.11%
2021/08/19	1	16.80	0	0.00	16.75	1	894	0.11%
2021/08/18	1	17.10	23	17.35	17.65	-22	884	-2.49%
2021/08/04	0	0.00	4	18.24	18.40	-4	949	-0.42%
2021/07/23	0	0.00	1	17.95	18.20	-1	986	-0.10%
2021/07/21	1	17.85	0	0.00	17.30	1	1,022	0.10%
2021/07/20	4	18.05	0	0.00	17.90	4	1,033	0.39%
2021/07/15	0	0.00	1	18.30	18.50	-1	1,155	-0.09%
2021/07/14	1	18.00	20	18.15	18.00	-19	1,203	-1.58%
2021/07/09	0	0.00	1	18.05	18.15	-1	1,475	-0.07%
2021/07/07	1	18.05	10	18.15	18.10	-9	1,517	-0.59%
2021/07/06	0	0.00	6	18.30	18.30	-6	1,516	-0.40%
2021/07/05	0	0.00	6	18.67	18.50	-6	1,519	-0.39%
2021/07/02	20	18.80	20	18.60	18.60	0	1,525	0.00%
2021/06/30	0	0.00	2	18.20	18.20	-2	1,497	-0.13%
2021/06/28	11	18.78	2	18.80	18.65	9	1,468	0.61%
2021/06/25	54	18.89	42	19.18	19.20	12	1,442	0.83%
2021/06/23	23	17.98	1	18.35	17.95	22	1,363	1.61%
2021/06/22	0	0.00	1	17.75	17.40	-1	1,327	-0.08%
2021/06/21	1	16.50	0	0.00	16.75	1	1,308	0.08%
2021/06/18	3	18.83	25	17.49	17.40	-22	1,292	-1.70%
2021/06/17	0	0.00	1.5	17.35	17.35	-1.5	1,215	-0.12%
2021/06/16	12	15.89	2	15.93	15.80	10	1,207	0.83%
2021/06/15	2	15.73	1	15.95	15.70	1	1,207	0.08%
2021/06/11	10	15.74	10	15.85	15.80	0	1,206	0.00%
2021/06/10	0	0.00	8	15.35	15.40	-8	1,202	-0.67%
2021/06/09	0	0.00	4	15.30	15.35	-4	1,201	-0.33%
2021/05/31	2	15.40	0	0.00	15.40	2	1,213	0.16%
2021/05/28	0	0.00	1	15.50	15.45	-1	1,213	-0.08%
2021/05/26	0	0.00	3	15.35	15.45	-3	1,214	-0.25%
2021/05/25	2	15.30	0	0.00	15.60	2	1,216	0.16%
2021/05/20	2	14.90	0	0.00	14.80	2	1,221	0.16%
2021/05/18	0	0.00	1	14.55	14.85	-1	1,221	-0.08%
2021/05/17	1	14.35	0	0.00	13.80	1	1,213	0.08%
2021/05/13	3	14.67	1	14.90	15.00	2	1,185	0.17%
2021/05/12	6	15.91	14	15.58	15.50	-8	1,155	-0.69%
2021/05/11	1	16.85	10	17.55	17.00	-9	1,124	-0.80%
2021/05/10	12	17.63	3	17.57	17.70	9	1,110	0.81%
2021/05/07	3	16.97	0	0.00	17.30	3	1,110	0.27%
2021/05/05	2	17.88	0	0.00	17.60	2	1,092	0.18%
2021/05/04	1	17.95	12	17.72	17.35	-11	1,087	-1.01%
2021/05/03	3	18.30	0	0.00	18.35	3	1,061	0.28%
2021/04/29	1	18.80	0	0.00	18.80	1	1,048	0.10%
2021/04/27	10	19.34	4	19.40	19.05	6	1,020	0.59%
2021/04/23	3	18.70	12	19.08	18.80	-9	978	-0.92%
2021/04/22	5	19.32	7	20.16	19.05	-2	956	-0.21%
2021/04/21	0	0.00	2	20.15	20.15	-2	934	-0.21%
2021/04/20	9	19.44	0	0.00	19.50	9	902	1.00%
2021/04/19	3	20.10	4	20.20	20.20	-1	852	-0.12%
2021/04/16	0	0.00	3	17.60	18.55	-3	654	-0.46%
2021/04/14	3	16.45	0	0.00	16.70	3	561	0.53%
2021/04/12	10	16.40	0.3	16.50	16.55	9.7	546	1.77%
2021/04/09	0	0.00	10	16.00	15.95	-10	538	-1.86%
2021/04/06	1	15.35	0	0.00	15.40	1	595	0.17%
2021/03/31	1	15.35	0	0.00	15.30	1	603	0.17%
2021/03/30	1	15.50	0	0.00	15.55	1	609	0.16%
2021/03/25	0	15.25	0	0.00	15.25	0	641	0.00%
2021/03/16	1	15.55	0	0.00	15.55	1	710	0.14%
2021/03/15	0	15.30	0	0.00	15.40	0	713	0.00%
2021/03/08	1	15.50	0	0.00	15.40	1	714	0.14%
2021/03/05	0	15.20	0	0.00	15.15	0	714	0.00%
2021/02/24	2	15.20	0	0.00	15.10	2	746	0.27%
2021/02/19	0	0.00	1	14.75	14.70	-1	741	-0.13%
2021/02/05	0	0.00	1	14.45	14.40	-1	744	-0.13%
2021/02/04	1	14.20	0	0.00	14.25	1	747	0.13%
2021/02/03	0	0.00	0	14.35	14.35	0	750	0.00%
2021/02/01	0	0.00	3	14.38	14.40	-3	761	-0.39%
2021/01/28	1	14.65	0	0.00	14.65	1	761	0.13%
2021/01/25	0	0.00	0.1	15.10	15.05	-0.1	763	-0.01%
2021/01/20	2	14.90	0	0.00	14.90	2	771	0.26%
2021/01/19	5	15.25	0	0.00	15.25	5	761	0.66%
2021/01/14	10	16.10	7	16.14	15.95	3	761	0.39%
2021/01/13	12	15.68	13	15.75	15.40	-1	731	-0.14%
2021/01/12	3	14.92	2	15.15	15.15	1	717	0.14%
2021/01/11	0.5	15.20	0	0.00	15.20	0.5	731	0.07%
2021/01/08	1	15.30	0	0.00	15.25	1	826	0.12%
2021/01/07	1	15.20	0	0.00	15.25	1	906	0.11%
2021/01/06	6	15.55	0	15.20	15.20	6	911	0.65%
2021/01/05	0	16.35	0	0.00	16.05	0	923	0.00%
2020/12/31	11	16.62	11	16.69	16.00	0	901	0.00%
2020/12/23	3	15.15	0	0.00	15.45	3	801	0.37%
2020/12/21	0	0.00	2	15.55	15.55	-2	778	-0.26%
2020/12/18	0	0.00	1	15.20	15.05	-1	765	-0.13%
2020/12/17	0	0.00	9	15.25	15.15	-9	764	-1.18%
2020/12/16	0	0.00	11	15.20	15.30	-11	767	-1.43%
2020/12/15	8	15.09	17	15.24	15.10	-9	772	-1.16%
2020/12/14	31	15.29	0	0.00	15.35	31	771	4.02%
2020/12/11	1	14.80	0	0.00	14.65	1	788	0.13%
2020/12/10	0	0.00	2	15.00	14.85	-2	783	-0.26%
2020/12/02	0	0.00	0	15.30	14.80	0	769	0.00%
2020/11/23	0	0.00	2	14.35	14.35	-2	748	-0.27%
2020/11/12	0.4	14.50	0	0.00	14.15	0.4	765	0.05%
2020/10/21	0	0.00	1	14.50	14.50	-1	754	-0.13%
2020/10/16	7	15.74	5	15.01	14.80	2	722	0.28%
2020/10/15	0	0.00	4	14.25	15.20	-4	624	-0.64%
2020/10/14	0	0.00	0.2	13.85	13.85	-0.2	542	-0.04%
2020/09/24	4	13.10	0	0.00	13.15	4	491	0.81%
2020/09/23	0.1	13.70	0	0.00	13.45	0.1	486	0.03%
2020/09/17	4	13.80	14	13.69	13.75	-10	455	-2.20%
2020/09/16	10	13.64	0	0.00	13.70	10	468	2.13%
2020/09/10	2	13.35	0	0.00	13.30	2	421	0.47%
2020/09/07	0	0.00	5	13.40	13.35	-5	420	-1.19%
2020/09/04	3	13.10	5	13.05	13.15	-2	415	-0.48%
2020/08/26	0	0.00	1	12.80	12.80	-1	401	-0.25%
2020/08/21	1	12.45	6	12.65	12.45	-5	419	-1.19%
2020/08/20	2	12.20	0	0.00	12.25	2	426	0.47%
2020/08/17	4	12.45	0	0.00	12.45	4	420	0.95%
2020/07/27	0	0.00	0	12.85	12.65	0	414	0.00%
2020/05/28	10	13.95	0	0.00	13.70	10	563	1.78%
2020/05/25	0	0.00	0	12.85	12.45	0	508	0.00%
2020/05/19	0	0.00	0	13.00	12.65	0	500	0.00%
2020/05/13	0	0.00	0	13.30	13.05	0	477	0.00%
2020/04/10	0	0.00	0	12.60	12.40	0	373	-0.01%
2020/04/01	0	10.90	0	0.00	10.65	0	311	0.00%
2020/03/30	0	10.90	4	10.51	10.65	-4	298	-1.34%
2020/03/25	4	10.30	0	0.00	10.40	4	279	1.43%
2020/03/19	0	0.00	7	10.61	10.60	-7	221	-3.16%
2020/03/16	0	13.05	0	0.00	12.75	0	167	0.00%
2020/03/13	0	13.75	0	0.00	13.50	0	170	0.00%
2020/03/11	0	15.40	0	0.00	15.25	0	153	0.00%
2020/03/10	0	15.55	0	0.00	15.35	0	152	0.00%
2020/03/09	0	15.80	0	0.00	15.65	0	146	0.00%
2020/03/06	0	16.45	0	0.00	15.65	0	143	0.00%
2020/03/05	1	15.60	1	15.70	15.75	0	142	0.00%
2020/01/31	0	0.00	2	16.42	16.25	-2	127	-1.57%
2019/11/13	0	0.00	1	16.90	16.75	-1	117	-0.85%
2019/11/12	1	16.75	0	0.00	16.85	1	117	0.85%
2019/10/15	0	0.00	1	17.10	17.30	-1	135	-0.74%
2019/09/24	0	0.00	1	17.25	17.25	-1	156	-0.64%
2019/09/20	1	17.20	0	0.00	17.20	1	151	0.66%
2019/09/02	1	16.85	0	0.00	16.95	1	150	0.67%
2019/08/28	0	0.00	10	16.93	17.05	-10	147	-6.77%
2019/08/26	1	17.00	0	0.00	16.90	1	149	0.67%
2019/08/23	11	17.68	1	17.70	17.30	10	152	6.57%
2019/07/15	0	0.00	2	18.45	18.50	-2	262	-0.76%
2019/07/12	1	18.35	0	0.00	18.40	1	271	0.37%
2019/07/04	2	18.23	1	18.25	18.25	1	439	0.23%
2019/07/03	2	18.33	1	18.25	18.25	1	439	0.23%
2019/07/01	2	18.35	0	0.00	18.30	2	439	0.46%
2019/06/14	1	18.15	1	18.20	18.15	0	465	0.00%
2019/05/15	1	18.30	0	0.00	18.40	1	481	0.21%
2019/05/08	0	0.00	1	20.45	20.45	-1	439	-0.23%
2019/05/02	5	20.75	1	20.80	20.80	4	417	0.96%
2019/04/25	1	21.25	2	21.08	20.75	-1	391	-0.26%
2019/04/22	1	20.40	0	0.00	20.30	1	357	0.28%
2019/04/19	1	20.40	0	0.00	20.20	1	359	0.28%
2019/04/18	1	20.50	0	0.00	20.35	1	356	0.28%
2019/04/12	5	21.02	1	20.90	20.65	4	311	1.28%
2019/04/11	1	19.95	4	20.23	20.55	-3	230	-1.30%
2019/03/15	1	18.60	0	0.00	18.60	1	126	0.79%
2019/03/11	3	18.45	1	18.45	18.45	2	122	1.63%
2019/02/27	1	18.40	0	0.00	18.45	1	125	0.80%
2019/02/14	0	0.00	0	17.80	17.80	0	109	0.00%
2019/01/30	0	0.00	8	17.95	18.00	-8	107	-7.46%
2019/01/18	0	0.00	12	17.87	17.85	-12	119	-10.02%
2019/01/08	1	17.25	1	17.25	17.50	0	131	0.00%
2018/12/26	20	17.40	0	0.00	17.45	20	162	12.33%
2018/11/28	1	17.15	1	17.20	17.30	0	189	0.00%
2018/10/22	1	17.30	1	17.35	17.45	0	262	0.00%
2018/10/11	0	0.00	1	18.65	18.20	-1	263	-0.38%
2018/10/01	0	0.00	0	19.90	20.00	0	265	0.00%
2018/08/10	0	0.00	0	21.40	21.45	0	634	0.00%
2018/08/09	0	0.00	3	21.55	21.50	-3	625	-0.48%
2018/08/02	0	0.00	1	21.20	21.20	-1	666	-0.15%
2018/08/01	0	0.00	5	21.60	21.50	-5	662	-0.76%
2018/07/31	0	0.00	0.1	21.60	21.60	-0.1	662	-0.02%
2018/07/26	3	21.30	0	0.00	21.20	3	652	0.46%
2018/07/24	1	21.40	0	0.00	21.35	1	644	0.16%
2018/07/12	0	0.00	1	21.30	21.25	-1	627	-0.16%
2018/07/10	0	0.00	1	21.65	21.50	-1	665	-0.15%
2018/07/06	1	21.00	0	0.00	21.40	1	658	0.15%
2018/07/04	0	0.00	1	21.50	22.20	-1	634	-0.16%
2018/06/25	5	21.80	0	0.00	21.45	5	594	0.84%
2018/06/22	0	0.00	6	21.60	21.65	-6	597	-1.00%
2018/06/19	0	0.00	6	21.80	21.90	-6	591	-1.02%
2018/06/08	0	0.00	9	22.05	22.00	-9	455	-1.98%
2018/06/06	0	0.00	1	22.05	21.75	-1	424	-0.24%
2018/06/05	0	0.00	1.1	21.08	21.00	-1.1	374	-0.29%
2018/06/04	0	0.00	2	21.10	21.10	-2	369	-0.54%
2018/05/31	0	0.00	6	20.77	21.05	-6	346	-1.73%
2018/05/30	0	0.00	2	20.35	20.50	-2	315	-0.63%
2018/05/28	8	20.60	0	0.00	20.45	8	309	2.59%
2018/05/25	3	20.20	0	0.00	20.25	3	298	1.01%
2018/05/23	1	20.45	0	0.00	20.35	1	291	0.34%
2018/05/21	6	20.40	6	20.40	20.30	0	298	0.00%
2018/05/18	3	20.30	0	0.00	20.10	3	294	1.02%
2018/05/17	1	20.30	1	20.35	20.30	0	295	0.00%
2018/05/16	1	20.40	0	0.00	20.35	1	295	0.34%
2018/05/15	1	20.55	0	0.00	20.60	1	294	0.34%
2018/05/14	1	20.50	0	0.00	20.45	1	305	0.33%
2018/04/27	0	0.00	6.1	19.56	19.60	-6.1	276	-2.20%
2018/04/25	2	19.75	0	0.00	19.75	2	303	0.66%
2018/04/17	0.1	20.00	1	20.10	20.00	-0.9	348	-0.26%
2018/04/12	0	20.25	0	0.00	20.15	0	314	0.00%
2018/04/11	1	20.15	0	0.00	20.00	1	314	0.32%
2018/04/10	2	20.30	0	0.00	20.10	2	324	0.63%
2018/04/09	0	19.40	0	0.00	19.50	0	322	0.01%
2018/03/19	0.1	20.00	0	0.00	20.15	0.1	309	0.03%
2018/03/13	1	20.25	0	0.00	20.10	1	313	0.32%
2018/03/08	2	20.25	0	0.00	20.15	2	311	0.64%
2018/02/27	0	0.00	4	20.55	20.55	-4	317	-1.26%
2018/02/22	2	20.50	0	0.00	20.40	2	320	0.62%
2018/02/21	1	19.55	1	19.70	20.00	0	316	0.00%
2018/02/07	0	0.00	0	19.95	19.95	0	309	0.00%
2018/02/06	1	20.00	0	0.00	19.90	1	307	0.33%
2018/01/25	1	20.70	0	0.00	20.75	1	317	0.31%
2018/01/24	1	20.60	0	0.00	20.65	1	327	0.31%
2018/01/18	1	21.20	0	0.00	21.30	1	299	0.33%
2018/01/17	3	20.87	0	0.00	20.85	3	264	1.13%
2018/01/16	1	20.65	0	0.00	20.90	1	265	0.38%
2018/01/15	3	20.27	0	0.00	20.25	3	252	1.19%
2018/01/08	7	20.05	8	20.19	20.15	-1	254	-0.39%
2018/01/04	2	20.08	2	20.10	20.05	0	245	0.00%
2018/01/02	2	20.28	1	20.30	20.40	1	228	0.44%