淳紳 (4529)-凱基-高美館券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.60
漲跌
▼0.30
漲幅
-2.52%
成交量
283張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	25	11.10	0	0.00	10.80	25	1,092	2.29%
2024/03/28	1	13.90	0	0.00	13.90	1	1,042	0.10%
2024/03/25	0	0.00	4	14.70	14.40	-4	1,026	-0.39%
2024/03/22	4	14.90	0	0.00	15.40	4	1,014	0.39%
2024/03/21	0	0.00	2	14.35	14.35	-2	988	-0.20%
2024/03/18	0	0.00	1	13.25	13.25	-1	974	-0.10%
2024/03/14	0	14.75	0	0.00	13.20	0	959	0.00%
2024/03/13	0	0.00	1	13.65	13.50	-1	954	-0.10%
2024/03/08	2	14.53	0	0.00	14.40	2	928	0.22%
2024/03/06	1	14.85	0	0.00	14.85	1	903	0.11%
2024/03/01	0	16.05	0	0.00	15.55	0	879	0.00%
2024/02/27	2	17.00	0	0.00	16.00	2	862	0.23%
2024/02/22	0	16.10	0	0.00	15.80	0	803	0.00%
2024/02/21	3	16.50	0	0.00	16.10	3	791	0.38%
2024/02/19	0	0.00	2	17.50	17.50	-2	755	-0.26%
2024/02/16	0	14.75	1	15.90	15.95	-1	730	-0.14%
2024/02/15	0	0.00	1	14.10	14.50	-1	706	-0.14%
2024/02/05	1	15.80	0	0.00	15.10	1	681	0.15%
2024/02/02	1	16.65	0	0.00	16.65	1	649	0.15%
2024/02/01	0	0.00	3	18.65	18.45	-3	611	-0.49%
2024/01/31	0	0.00	3	18.50	19.00	-3	578	-0.52%
2024/01/29	2	15.60	0	0.00	16.30	2	492	0.41%
2024/01/26	1	15.30	0	0.00	14.85	1	464	0.22%
2024/01/17	9	15.39	1	14.95	15.40	8	383	2.09%
2024/01/15	6	12.75	0	0.00	12.75	6	237	2.53%
2024/01/12	15	11.43	6	11.60	11.60	9	221	4.06%
2024/01/11	0	0.00	43	10.55	10.55	-43	180	-23.80%
2023/12/21	0	0.00	10	9.37	9.43	-10	146	-6.81%
2023/12/20	10	9.47	0	0.00	9.44	10	150	6.65%
2023/11/30	1	9.72	0	0.00	9.65	1	221	0.45%
2023/11/16	2	9.76	0	0.00	9.60	2	215	0.93%
2023/10/31	0	0.00	5	10.55	10.15	-5	194	-2.57%
2023/10/27	5	9.64	0	0.00	9.70	5	154	3.23%
2023/10/06	1	10.10	0	0.00	9.70	1	142	0.70%
2023/10/04	4	9.68	0	0.00	9.59	4	140	2.85%
2023/09/25	0	0.00	6	10.20	10.05	-6	144	-4.15%
2023/09/22	10	10.08	0	0.00	10.10	10	140	7.12%
2023/09/21	3	10.03	0	0.00	10.05	3	139	2.15%
2023/09/20	2	10.08	0	0.00	10.05	2	138	1.45%
2023/09/19	1	10.15	0	0.00	10.20	1	137	0.73%
2023/09/18	8	9.99	0	0.00	9.84	8	135	5.91%
2023/09/15	16	9.68	10	10.15	10.00	6	135	4.43%
2023/09/12	0	0.00	20	9.77	9.53	-20	127	-15.65%
2023/09/11	20	10.30	0.2	10.30	10.30	19.8	113	17.40%
2023/08/10	3	8.92	0	0.00	8.82	3	91	3.29%
2023/07/18	1	9.51	0	0.00	9.52	1	108	0.92%
2023/07/17	0.2	9.72	0	0.00	9.65	0.2	113	0.20%
2023/06/26	5	9.85	0	0.00	9.79	5	117	4.27%
2023/06/13	0	0.00	0	10.40	10.10	0	107	0.00%
2023/06/09	0	0.00	1	10.10	10.35	-1	108	-0.93%
2023/06/08	1	10.45	0	0.00	10.15	1	108	0.92%
2023/05/29	1	9.96	0	0.00	9.96	1	120	0.83%
2023/05/23	3	9.92	0	0.00	9.99	3	146	2.05%
2023/05/22	3	9.92	0	0.00	9.90	3	161	1.86%
2023/05/10	0	0.00	1	10.30	10.30	-1	224	-0.45%
2023/05/08	1	10.40	0	0.00	10.20	1	226	0.44%
2023/03/31	0	0.00	1	10.10	10.05	-1	197	-0.51%
2023/03/13	1	10.25	0	0.00	10.25	1	184	0.54%
2023/03/01	1	10.80	0	0.00	10.75	1	165	0.60%
2023/02/22	0	0.00	2	11.15	11.20	-2	156	-1.28%
2023/02/21	0	0.00	5	11.30	11.30	-5	152	-3.28%
2023/02/20	5	11.50	3	11.10	11.75	2	138	1.44%
2023/02/09	0	0.00	2	10.78	10.65	-2	110	-1.80%
2023/02/08	0	0.00	20	10.58	11.00	-20	93	-21.44%
2023/02/07	20	10.00	0	0.00	10.00	20	62	32.10%
2022/12/20	0	0.00	1	9.10	9.07	-1	71	-1.41%
2022/11/07	0	0.00	10	9.68	9.66	-10	147	-6.78%
2022/11/02	10	9.59	0	0.00	9.60	10	215	4.65%
2022/09/29	4	9.72	0	0.00	9.40	4	269	1.48%
2022/09/12	0	0.00	2	11.08	11.10	-2	374	-0.53%
2022/09/08	2	11.05	0	0.00	11.10	2	378	0.53%
2022/09/05	2	11.68	0	0.00	11.50	2	391	0.51%
2022/09/02	0	0.00	1	11.85	11.80	-1	403	-0.25%
2022/09/01	0	0.00	2	11.80	11.80	-2	418	-0.48%
2022/08/30	0	0.00	1	11.75	11.70	-1	425	-0.24%
2022/08/29	3	11.30	0	0.00	11.65	3	430	0.70%
2022/08/22	0	0.00	1	12.30	12.15	-1	525	-0.19%
2022/08/19	0	0.00	2	12.08	12.15	-2	547	-0.37%
2022/08/16	1	12.15	1	12.15	11.95	0	781	0.00%
2022/08/15	0	0.00	1	12.00	12.00	-1	798	-0.13%
2022/08/12	0	0.00	2	11.70	11.75	-2	801	-0.25%
2022/08/11	2	11.88	0	0.00	11.55	2	797	0.25%
2022/08/10	0	0.00	1	12.00	12.00	-1	771	-0.13%
2022/07/01	1	11.60	0	0.00	10.80	1	746	0.13%
2022/06/30	1	11.80	0	0.00	11.60	1	743	0.13%
2022/06/23	1	11.60	0	0.00	11.50	1	727	0.14%
2022/06/21	1	12.10	0	0.00	12.10	1	724	0.14%
2022/06/10	3	13.40	1	13.45	13.45	2	688	0.29%
2022/06/07	3	13.45	0	0.00	13.15	3	671	0.45%
2022/06/02	5	13.70	11	14.05	13.70	-6	666	-0.90%
2022/06/01	10	14.20	8	14.10	13.95	2	648	0.31%
2022/05/30	6	13.70	6	14.12	13.55	0	596	0.00%
2022/05/26	2	14.23	8	14.59	13.80	-6	548	-1.09%
2022/05/24	2	13.75	7	14.70	12.30	-5	443	-1.13%
2022/05/23	0	0.00	10	13.10	13.40	-10	313	-3.19%
2022/05/17	10	12.70	0	0.00	11.65	10	283	3.53%
2022/05/16	0	0.00	7	11.71	11.75	-7	268	-2.61%
2022/05/06	1	10.85	1	11.05	10.80	0	330	0.00%
2022/04/25	2	11.60	0	0.00	11.30	2	387	0.52%
2022/04/22	1	11.80	0	0.00	11.90	1	402	0.25%
2022/04/01	0	0.00	10	13.58	13.10	-10	1,054	-0.95%
2022/03/31	10	13.65	0	0.00	13.65	10	1,026	0.97%
2022/03/15	2	11.80	0	0.00	11.70	2	1,028	0.19%
2022/03/09	2	12.20	0	0.00	12.15	2	1,059	0.19%
2022/02/25	3	13.30	0	0.00	13.20	3	1,155	0.26%
2022/02/24	2	13.60	0	0.00	13.10	2	1,156	0.17%
2022/02/15	1	14.80	1	14.90	14.55	0	1,186	0.00%
2022/02/11	0	0.00	3	15.00	14.80	-3	1,179	-0.25%
2022/02/10	4	15.24	1	15.15	15.10	3	1,178	0.25%
2022/02/09	1	15.35	1	15.50	15.50	0	1,162	0.00%
2022/02/08	4	14.15	0	0.00	14.10	4	1,148	0.35%
2022/01/18	20	15.68	0	0.00	16.55	20	1,127	1.77%
2022/01/17	0	16.00	1	15.85	15.70	-1	1,114	-0.09%
2022/01/13	1	17.70	0	0.00	17.25	1	1,074	0.09%
2022/01/12	9	16.52	9	17.02	17.25	0	1,029	0.00%
2022/01/11	56	18.25	3	17.13	16.60	53	981	5.40%
2022/01/10	6	16.84	1	17.20	17.80	5	795	0.63%
2022/01/07	0	0.00	12	16.18	16.20	-12	679	-1.77%
2022/01/06	5	14.80	0	0.00	14.75	5	620	0.81%
2022/01/05	10	15.40	11	15.34	14.15	-1	591	-0.17%
2022/01/04	0	0.00	2	15.10	15.10	-2	522	-0.38%
2021/12/27	0	12.85	0	0.00	12.60	0	409	0.00%
2021/12/21	2	12.60	10	12.53	12.60	-8	401	-2.00%
2021/12/17	0	0.00	8	12.83	12.70	-8	399	-2.00%
2021/12/16	0	13.10	0	0.00	12.90	0	397	0.00%
2021/11/22	0	0.00	3	13.38	13.25	-3	222	-1.35%
2021/11/19	3	12.55	0	0.00	13.05	3	208	1.44%
2021/11/11	6	11.40	0	0.00	11.50	6	166	3.60%
2021/11/10	4	11.85	0	0.00	11.80	4	164	2.44%
2021/11/09	8	11.90	0	0.00	11.75	8	160	4.97%
2021/11/08	0	0.00	10	11.80	11.70	-10	156	-6.37%
2021/11/05	10	11.45	0	0.00	11.45	10	148	6.72%
2021/10/05	1	9.37	0	0.00	9.39	1	198	0.50%
2021/10/04	0	0.00	22	9.58	9.53	-22	200	-10.96%
2021/09/27	0	0.00	4	10.15	10.10	-4	283	-1.41%
2021/09/09	0	0.00	7	10.26	10.25	-7	329	-2.12%
2021/08/16	9	9.90	0	0.00	9.99	9	317	2.84%
2021/08/05	8	11.20	0	0.00	11.10	8	334	2.39%
2021/08/04	8	11.20	0	0.00	11.25	8	344	2.33%
2021/08/02	8	12.45	4	12.80	12.05	4	352	1.14%
2021/07/29	6	11.12	1	10.85	11.00	5	349	1.43%
2021/07/27	1	12.50	20	12.50	12.50	-19	384	-4.95%
2021/07/07	0	0.00	8	10.75	10.70	-8	372	-2.15%
2021/07/06	0	0.00	3	10.25	10.35	-3	368	-0.81%
2021/07/05	8	9.95	0	0.00	10.45	8	369	2.16%
2021/07/02	0	0.00	12	10.23	10.30	-12	361	-3.32%
2021/06/29	0	0.00	30	8.86	8.86	-30	298	-10.04%
2021/06/28	0	0.00	46	8.06	8.06	-46	287	-15.99%
2021/06/23	0	0.00	3	7.20	7.42	-3	289	-1.04%
2021/06/15	0	0.00	1	7.47	7.43	-1	325	-0.31%
2021/06/11	1	7.43	0	0.00	7.45	1	335	0.30%
2021/06/07	1	7.50	0	0.00	7.40	1	453	0.22%
2021/05/28	1	7.50	0	0.00	7.60	1	469	0.21%
2021/05/25	1	7.60	0	0.00	7.55	1	560	0.18%
2021/05/18	5	6.70	0	0.00	7.01	5	583	0.86%
2021/05/17	15	6.60	0	0.00	6.52	15	581	2.58%
2021/05/13	5	7.30	0	0.00	7.22	5	570	0.88%
2021/05/12	6	7.29	0	0.00	7.29	6	568	1.06%
2021/05/06	4	8.38	0	0.00	8.34	4	544	0.73%
2021/05/05	0	0.00	41	8.96	8.94	-41	536	-7.64%
2021/05/04	11	9.93	1	9.93	9.93	10	508	1.97%
2021/05/03	0	0.00	4	9.00	9.03	-4	476	-0.84%
2021/04/29	1	8.22	0	0.00	8.21	1	469	0.21%
2021/04/27	3	8.22	0	0.00	8.18	3	476	0.63%
2021/04/23	1	8.10	0	0.00	8.19	1	472	0.21%
2021/04/19	1	8.30	0	0.00	8.27	1	476	0.21%
2021/04/16	1	8.53	0	0.00	8.38	1	478	0.21%
2021/04/13	1	8.60	0	0.00	8.51	1	521	0.19%
2021/04/07	2	7.90	0	0.00	8.03	2	508	0.39%
2021/04/06	44	8.11	0	0.00	8.03	44	512	8.59%
2021/03/29	0	0.00	2	8.32	8.27	-2	530	-0.38%
2021/03/25	1	8.26	3	8.31	8.14	-2	528	-0.38%
2021/03/22	0	0.00	5	8.39	8.38	-5	525	-0.95%
2021/03/19	2	8.03	0	0.00	7.80	2	523	0.38%
2021/03/18	0	0.00	5	8.30	8.11	-5	517	-0.97%
2021/03/17	0	0.00	55	8.49	8.45	-55	517	-10.62%
2021/03/16	15	8.60	151	8.96	8.88	-136	517	-26.30%	大賣/鉅額交易
2021/03/15	31	8.64	180	8.61	8.71	-149	493	-30.19%	大賣/鉅額交易
2021/03/12	0	0.00	32	6.48	7.92	-32	479	-6.67%
2021/03/10	0	0.00	2	8.00	8.00	-2	452	-0.44%
2021/02/25	1	14.05	0	0.00	14.05	1	475	0.21%
2021/02/19	5	10.50	0	0.00	10.65	5	455	1.10%
2021/01/19	3	10.90	0	0.00	10.90	3	516	0.58%
2021/01/15	15	11.52	0	0.00	11.15	15	511	2.94%
2021/01/06	1	10.75	0	0.00	10.65	1	455	0.22%
2021/01/05	1	11.15	0	0.00	11.10	1	448	0.22%
2020/12/24	0	0.00	8	10.95	11.45	-8	411	-1.95%
2020/12/23	4	10.60	0	0.00	10.45	4	404	0.99%
2020/12/21	4	11.65	0	0.00	11.50	4	396	1.01%
2020/12/07	8	11.95	0	0.00	12.05	8	353	2.26%
2020/12/04	0	0.00	2	13.00	12.50	-2	334	-0.60%
2020/12/03	2	12.70	0	0.00	13.00	2	324	0.62%
2020/12/01	0	0.00	56	11.57	11.65	-56	267	-20.92%
2020/11/18	4	9.50	0	0.00	9.49	4	263	1.52%
2020/11/16	1	10.50	2	10.43	10.45	-1	249	-0.40%
2020/11/13	2	10.23	0	0.00	10.35	2	237	0.84%
2020/11/12	40	11.00	20	11.00	11.00	20	219	9.12%
2020/11/11	20	10.00	8	10.00	10.00	12	179	6.70%
2020/10/16	2	8.78	0	0.00	8.70	2	199	1.00%
2020/10/05	0	0.00	1	8.95	8.88	-1	207	-0.48%
2020/09/30	1	8.94	0	0.00	9.08	1	210	0.48%
2020/09/28	10	9.01	0	0.00	8.96	10	214	4.67%
2020/09/15	0	0.00	1	8.94	9.01	-1	221	-0.45%
2020/09/14	4	8.74	0	0.00	8.82	4	222	1.80%
2020/09/11	1	9.11	0	0.00	8.95	1	221	0.45%
2020/09/10	0	0.00	1	9.63	9.50	-1	220	-0.45%
2020/09/09	5	9.45	0	0.00	9.47	5	221	2.25%
2020/09/04	0	0.00	1	9.37	9.49	-1	226	-0.44%
2020/09/03	1	9.73	0	0.00	9.66	1	235	0.42%
2020/06/11	1	11.00	0	0.00	10.75	1	170	0.59%
2020/06/10	0	0.00	3	11.30	11.65	-3	163	-1.84%
2020/06/09	0	0.00	6	10.15	10.65	-6	154	-3.87%
2020/06/08	6	9.70	0	0.00	9.70	6	153	3.92%
2020/05/19	0	0.00	1	9.00	8.92	-1	160	-0.62%
2020/05/11	2	9.60	0	0.00	9.57	2	165	1.21%
2020/05/05	1	8.31	1	8.42	8.42	0	170	0.00%
2020/04/10	2	7.15	0	0.00	7.55	2	214	0.93%
2020/03/17	5	7.93	0	0.00	7.93	5	200	2.49%
2020/02/18	3	13.30	0	0.00	13.35	3	187	1.60%
2020/02/07	0	0.00	10	13.73	13.20	-10	185	-5.38%
2020/02/06	6	13.45	0	0.00	13.45	6	178	3.36%
2020/02/04	0	0.00	1	12.40	12.55	-1	169	-0.59%
2020/02/03	1	12.30	0	0.00	12.15	1	164	0.61%
2020/01/30	0	0.00	1	13.80	13.80	-1	157	-0.64%
2020/01/17	1	15.85	0	0.00	15.70	1	173	0.58%
2020/01/16	1	15.25	1	15.65	16.30	0	172	0.00%
2020/01/08	0	0.00	2	15.00	15.00	-2	153	-1.31%
2020/01/07	3	15.15	0	0.00	15.20	3	152	1.96%
2020/01/06	1	15.75	0	0.00	15.50	1	151	0.66%
2020/01/03	4	16.18	0	0.00	16.10	4	146	2.73%
2019/12/30	0	0.00	2	17.50	16.85	-2	153	-1.30%
2019/12/19	0	0.00	1	16.75	16.70	-1	174	-0.57%
2019/12/18	4	16.95	0	0.00	17.15	4	173	2.31%
2019/12/06	0	0.00	3	18.57	18.55	-3	234	-1.28%
2019/12/05	2	16.80	2	18.13	17.90	0	226	0.00%
2019/11/29	3	17.60	4	17.60	17.45	-1	246	-0.41%
2019/11/27	0	0.00	1	17.95	17.95	-1	251	-0.40%
2019/11/25	5	18.90	0	0.00	18.75	5	304	1.64%
2019/11/22	10	19.00	0	0.00	18.70	10	316	3.16%
2019/11/20	2	19.10	0	0.00	18.95	2	341	0.59%
2019/11/19	1	19.20	0	0.00	19.20	1	374	0.27%
2019/11/13	0	0.00	1	19.75	19.65	-1	394	-0.25%
2019/11/12	1	20.30	2	20.00	19.75	-1	398	-0.25%
2019/11/11	0	0.00	3	19.30	19.10	-3	397	-0.75%
2019/11/04	2	19.55	0	0.00	19.55	2	395	0.51%
2019/10/25	3	20.93	2	20.85	20.60	1	389	0.26%
2019/10/15	2	19.45	0	0.00	19.55	2	390	0.51%
2019/10/01	0	0.00	4	19.60	19.75	-4	376	-1.06%
2019/09/27	4	20.75	0	0.00	19.55	4	368	1.09%
2019/09/18	2	20.70	0	0.00	20.70	2	335	0.60%
2019/09/12	20	19.41	21	18.65	18.65	-1	292	-0.34%
2019/09/10	0	0.00	18	20.00	19.85	-18	280	-6.41%
2019/09/09	18	19.89	0	0.00	19.85	18	278	6.47%
2019/09/05	2	20.00	0	0.00	19.80	2	276	0.72%
2019/09/04	2	21.30	28	20.95	20.30	-26	272	-9.55%
2019/09/02	8	22.75	0	0.00	22.75	8	253	3.15%
2019/08/28	1	23.50	9	23.73	23.70	-8	231	-3.46%
2019/08/26	17	19.56	0	0.00	20.90	17	177	9.56%
2019/08/23	12	18.90	0	0.00	19.00	12	164	7.28%
2019/08/22	0	0.00	2	19.40	19.45	-2	157	-1.27%
2019/08/02	1	16.20	0	0.00	16.15	1	106	0.94%
2019/07/23	2	17.10	2	16.90	16.90	0	119	0.00%
2019/07/18	2	16.90	0	0.00	16.30	2	112	1.77%
2019/07/17	1	17.80	0	0.00	17.30	1	105	0.95%
2019/06/20	3	19.00	0	0.00	18.95	3	119	2.52%
2019/06/13	7	18.68	0	0.00	18.85	7	119	5.85%
2019/05/29	1	18.50	0	0.00	18.30	1	120	0.83%
2019/05/16	2	20.30	0	0.00	20.30	2	124	1.61%
2019/05/15	1	20.50	0	0.00	20.45	1	125	0.80%
2019/05/09	2	20.50	0	0.00	20.15	2	123	1.61%
2019/04/30	5	22.72	5	22.31	21.90	0	118	0.00%
2019/04/25	5	20.70	0	0.00	20.95	5	104	4.79%
2019/04/23	2	21.30	0	0.00	21.70	2	101	1.96%
2019/04/22	3	22.60	0	0.00	22.30	3	105	2.84%
2019/04/17	1	22.80	0	0.00	22.70	1	120	0.83%
2019/04/10	2	23.70	0	0.00	24.00	2	116	1.72%
2019/03/14	10	25.00	0	0.00	25.00	10	166	6.00%
2019/02/26	25	26.22	0	0.00	26.15	25	191	13.09%
2019/02/25	26	26.57	0	0.00	26.45	26	189	13.69%
2019/02/21	28	26.18	0	0.00	26.10	28	187	14.93%
2019/02/15	13	25.86	0	0.00	25.75	13	183	7.07%
2019/02/14	1	26.15	0	0.00	26.05	1	183	0.54%
2019/02/12	34	26.72	0	0.00	26.50	34	182	18.63%
2019/02/11	25	26.21	0	0.00	26.75	25	181	13.75%
2019/01/16	5	26.23	0	0.00	26.10	5	182	2.75%
2019/01/15	18	26.87	0	0.00	26.55	18	181	9.93%
2019/01/14	7	27.13	0	0.00	27.00	7	185	3.77%
2019/01/09	10	27.00	10	27.28	26.70	0	175	0.00%
2019/01/03	11	25.32	0	0.00	24.90	11	176	6.24%
2019/01/02	9	24.50	0	0.00	25.05	9	178	5.05%
2018/12/26	3	24.30	0	0.00	24.05	3	184	1.62%
2018/12/25	23	24.67	0	0.00	24.25	23	185	12.39%
2018/12/24	6	25.55	0	0.00	25.40	6	183	3.26%
2018/12/20	8	25.51	0	0.00	25.25	8	192	4.17%
2018/12/19	14	26.06	0	0.00	25.70	14	193	7.23%
2018/12/18	18	26.21	0	0.00	26.55	18	190	9.44%
2018/12/17	10	25.26	0	0.00	25.90	10	171	5.83%
2018/12/14	8	24.19	0	0.00	24.20	8	159	5.02%
2018/12/13	4	24.30	0	0.00	24.10	4	157	2.53%
2018/12/12	2	23.35	0	0.00	24.00	2	157	1.27%
2018/12/11	4	22.83	0	0.00	23.05	4	157	2.53%
2018/11/29	0	0.00	13	21.75	21.40	-13	149	-8.71%
2018/11/28	0	0.00	1	21.25	21.30	-1	146	-0.68%
2018/11/23	2	20.40	1	20.45	20.50	1	146	0.68%
2018/11/15	2	20.40	0	0.00	20.35	2	146	1.37%
2018/11/13	4	20.46	2	20.68	20.80	2	145	1.37%
2018/11/12	1	20.80	0	0.00	20.80	1	146	0.68%
2018/11/08	1	20.85	1	20.95	20.85	0	146	0.00%
2018/11/05	0	0.00	1	21.60	21.35	-1	153	-0.65%
2018/10/30	1	20.50	0	0.00	20.80	1	154	0.65%
2018/10/29	1	20.70	1	21.50	20.55	0	154	0.00%
2018/10/25	2	20.50	0	0.00	20.10	2	151	1.32%
2018/10/24	2	21.25	0	0.00	21.25	2	151	1.32%
2018/10/18	2	20.80	0	0.00	20.80	2	145	1.38%
2018/10/11	1	19.95	0	0.00	19.95	1	145	0.69%
2018/09/26	0	0.00	1	24.00	24.50	-1	136	-0.73%
2018/09/20	1	22.55	1	22.60	22.20	0	131	0.00%
2018/09/11	1	22.00	0	0.00	22.90	1	127	0.79%
2018/08/29	0	0.00	4	26.00	26.00	-4	143	-2.79%
2018/06/05	0	0.00	1	32.40	32.85	-1	260	-0.38%
2018/06/04	0	0.00	3	32.35	32.10	-3	255	-1.17%
2018/05/30	0	0.00	1	31.70	31.80	-1	324	-0.31%
2018/05/29	1	31.20	0	0.00	30.70	1	348	0.29%
2018/05/28	2	31.50	3	31.48	33.10	-1	338	-0.30%
2018/05/24	0	0.00	1	30.75	30.55	-1	354	-0.28%
2018/05/22	1	31.00	0	0.00	30.50	1	358	0.28%
2018/05/21	0	0.00	1	31.90	31.40	-1	362	-0.28%
2018/05/04	0	0.00	2	29.20	29.00	-2	377	-0.53%
2018/04/27	0	0.00	1	28.25	28.35	-1	383	-0.26%
2018/04/24	1	27.15	0	0.00	27.55	1	383	0.26%
2018/04/17	1.2	28.87	0	0.00	28.95	1.2	390	0.31%
2018/04/12	2	30.20	0	0.00	30.00	2	400	0.50%
2018/03/13	1	33.80	1	31.90	33.10	0	420	0.00%
2018/03/12	1	31.35	0	0.00	31.25	1	401	0.25%
2018/03/05	2	34.40	1	35.70	33.70	1	365	0.27%
2018/03/02	1	32.95	4	33.38	33.55	-3	323	-0.93%
2018/03/01	13	30.46	13	30.00	30.50	0	294	0.00%
2018/02/27	0	0.00	25	30.80	29.55	-25	290	-8.61%
2018/02/26	25	28.55	1	29.55	29.55	24	263	9.12%
2018/02/21	0	0.00	2	28.10	27.10	-2	248	-0.80%
2018/02/12	2	27.05	0	0.00	26.85	2	243	0.82%
2018/02/06	1	28.00	0	0.00	25.75	1	225	0.44%
2018/01/16	2	31.50	0	0.00	31.40	2	265	0.75%
2018/01/15	0	0.00	1	32.10	31.85	-1	269	-0.37%
2018/01/12	1	32.85	0	0.00	32.35	1	292	0.34%
2018/01/11	0	0.00	4	32.70	32.75	-4	309	-1.29%
2018/01/10	3	32.88	1	32.60	32.60	2	312	0.64%