• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)
可現股當沖
  • 股價
    38.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    128張
  • 產業
    上櫃 電機機械類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬在 (4543)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15138.9500.0039.4011710.58%
2025/01/1300.00137.4537.80-1174-0.57%
2025/01/0600.000.640.8540.80-0.6182-0.33%
2025/01/0300.00139.9039.75-1196-0.51%
2024/12/2600.00142.1042.05-1209-0.48%
2024/12/2500.000.143.7042.45-0.1220-0.02%
2024/12/1000.00142.7042.55-1306-0.33%
2024/12/09143.25143.2043.1503110.00%
2024/12/0400.00145.1045.10-1332-0.30%
2024/11/29143.4000.0043.7514140.24%
2024/11/20544.3500.0044.3554261.17%
2024/11/1500.00145.8045.40-1444-0.23%
2024/11/1400.003.245.2944.90-3.2451-0.70%
2024/11/1300.00144.9544.95-1454-0.22%
2024/11/08246.1800.0045.3524710.42%
2024/11/07346.9000.0046.5034800.62%
2024/11/0100.00146.3546.80-1521-0.19%
2024/10/3000.00146.8546.00-1527-0.19%
2024/10/29847.1400.0046.6085311.51%
2024/10/28147.5000.0047.3015320.19%
2024/10/2200.00549.3049.20-5544-0.92%
2024/10/21549.3500.0049.2055750.87%
2024/10/18550.02249.1548.8035840.51%
2024/10/17349.90249.9049.7015890.17%
2024/10/15849.0700.0048.7086141.30%
2024/10/09149.30249.7048.30-1640-0.16%
2024/10/08250.90550.9050.70-3637-0.47%
2024/10/07550.9000.0051.0056790.74%
2024/09/27153.1000.0052.7018770.11%
2024/09/2600.00154.1053.50-1876-0.11%
2024/09/2500.00152.6052.50-1848-0.12%
2024/09/2000.00152.4052.30-1888-0.11%
2024/09/1900.00252.2553.10-2889-0.22%
2024/09/1200.00149.7549.70-1907-0.11%
2024/09/10349.2200.0048.0039410.32%
2024/09/0600.00150.5049.55-11,047-0.10%
2024/09/0500.00651.7049.50-61,070-0.56%
2024/09/04649.0800.0049.5561,0980.55%
2024/09/03652.63152.1051.1051,1270.44%
2024/09/0200.002254.1954.40-221,145-1.92%
2024/08/30149.8500.0049.5011,1990.08%
2024/08/22149.4500.0049.0012,5030.04%
2024/08/2000.00553.8053.10-52,938-0.17%
2024/08/161854.1100.0054.20183,5150.51%
2024/08/1500.00352.9753.20-33,802-0.08%
2024/08/0600.00244.2044.60-24,400-0.05%
2024/08/05446.7500.0046.7544,4270.09%
2024/07/3000.00250.9052.30-24,774-0.04%
2024/07/29251.25951.5250.80-74,772-0.15%
2024/07/2200.00458.2355.00-44,788-0.08%
2024/07/19155.2000.0054.8014,7640.02%
2024/07/18156.30856.1056.30-74,767-0.15%
2024/07/171558.1300.0057.20154,7630.31%
2024/07/16156.0000.0056.0014,7580.02%
2024/07/15156.0000.0055.7014,7630.02%
2024/07/12656.88156.7056.6054,7640.10%
2024/07/11158.4000.0058.2014,7620.02%
2024/07/091258.95160.2058.40114,7810.23%
2024/07/08765.26163.5062.7064,7510.13%
2024/07/05161.101863.8065.50-174,667-0.36%
2024/07/0400.00359.8059.60-34,615-0.06%
2024/07/02359.33559.4059.00-24,798-0.04%
2024/07/01160.00160.7060.0004,7960.00%
2024/06/28160.9000.0060.4014,7960.02%
2024/06/27960.4100.0059.8094,7920.19%
2024/06/26361.50562.0061.70-24,783-0.04%
2024/06/25260.5500.0060.8024,7670.04%
2024/06/24160.5000.0060.5014,7610.02%
2024/06/21261.50262.0061.3004,7670.00%
2024/06/20361.20461.5561.30-14,778-0.02%
2024/06/19960.49760.7060.3024,7750.04%
2024/06/18461.201761.0061.10-134,767-0.27%
2024/06/17362.10162.6061.8024,7590.04%
2024/06/141163.34164.4062.60104,7540.21%
2024/06/132065.82265.7065.70184,7190.38%
2024/06/12362.43161.8062.3024,6710.04%
2024/06/1100.00362.4062.00-34,665-0.06%
2024/06/071065.0000.0065.00104,6640.21%
2024/06/06465.75365.0765.9014,6640.02%
2024/06/05468.10166.1066.7034,6520.06%
2024/06/043271.257.173.1571.00254,6910.53%
2024/06/03171.70372.4072.70-24,675-0.04%
2024/05/312272.201571.9471.7074,7920.15%
2024/05/301073.82173.9371.5094,8130.19%
2024/05/29573.62673.2872.90-14,926-0.02%
2024/05/28571.941272.8873.20-75,067-0.14%
2024/05/272465.352568.0770.20-14,811-0.02%
2024/05/24865.59966.2163.90-14,737-0.02%
2024/05/234166.093566.6264.2064,6130.13%
2024/05/222667.012666.7665.7004,4290.00%
2024/05/211061.18863.3164.4024,0550.05%
2024/05/20158.806.259.1758.60-5.23,775-0.14%
2024/05/172.156.5018.556.4457.60-16.53,544-0.46%
2024/05/162.154.643.555.2754.20-1.43,408-0.04%
2024/05/151554.881455.2253.8013,4110.03%
2024/05/14053.7000.0053.0003,4130.00%
2024/05/10851.56552.6053.0033,5620.08%
2024/05/09354.63253.0053.3013,5470.03%
2024/05/0811.154.46454.4054.207.13,5340.20%
2024/05/073.354.733254.8054.20-28.73,606-0.80%
2024/05/06949.14851.0151.9013,4200.03%
2024/05/031247.6400.0047.25123,3650.36%
2024/05/02147.7500.0047.6513,3630.03%
2024/04/301248.62648.1948.1563,3640.18%
2024/04/261247.681148.8447.6013,3630.03%
2024/04/25147.4000.0046.6013,3530.03%
2024/04/241347.42247.5047.50113,3510.33%
2024/04/22145.5500.0044.5513,3490.03%
2024/04/1800.00549.5048.80-53,327-0.15%
2024/04/1700.002748.3948.95-273,323-0.81%
2024/04/151751.29150.4050.40163,2890.49%
2024/04/121.152.51553.5052.50-3.93,277-0.12%
2024/04/111552.73153.1053.00143,2710.43%
2024/04/10653.7300.0053.6063,2610.18%
2024/04/09855.97456.2856.0043,2300.12%
2024/04/08154.000.152.4054.000.93,0840.03%
2024/03/29150.60151.8050.4003,0590.00%
2024/03/260.150.70151.7050.40-0.93,113-0.03%
2024/03/25252.05153.2053.1013,1060.03%
2024/03/21250.2500.0050.6023,0930.06%
2024/03/15550.16550.4049.8003,2090.00%
2024/03/14151.80352.0750.70-23,287-0.06%
2024/03/13153.90254.3552.70-13,360-0.03%
2024/03/120.155.5000.0055.000.13,5240.00%
2024/03/1100.00153.1053.50-13,547-0.03%
2024/03/08656.471054.7454.20-43,521-0.11%
2024/03/074.258.88556.0055.10-0.83,500-0.02%
2024/03/0619.160.052160.5358.80-23,448-0.06%
2024/03/051.159.44257.8057.80-0.93,268-0.03%
2024/03/047.160.251258.9960.70-4.93,124-0.16%
2024/03/011058.1220.657.3158.30-10.62,847-0.37%
2024/02/292354.132054.8254.9032,5210.12%
2024/02/272452.761249.7654.60122,2480.54%
2024/02/2600.001349.9849.70-132,095-0.62%
2024/02/22249.35349.2048.65-12,282-0.04%
2024/02/21549.8000.0049.3052,2860.22%
2024/02/20649.98149.6049.0552,3090.22%
2024/02/1600.001551.1350.60-152,334-0.64%
2024/02/159749.8111550.5551.20-182,267-0.79% 大賣/
2024/02/051148.30348.1247.7582,1680.37%
萬在 相關文章
萬在 相關影音