萬在 (4543)-凱基-高美館券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.60
漲跌
▲1.00
漲幅
+2.15%
成交量
1,025張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	47.68	11	48.84	47.60	1	3,363	0.03%
2024/04/25	1	47.40	0	0.00	46.60	1	3,353	0.03%
2024/04/24	13	47.42	2	47.50	47.50	11	3,351	0.33%
2024/04/22	1	45.55	0	0.00	44.55	1	3,349	0.03%
2024/04/18	0	0.00	5	49.50	48.80	-5	3,327	-0.15%
2024/04/17	0	0.00	27	48.39	48.95	-27	3,323	-0.81%
2024/04/15	17	51.29	1	50.40	50.40	16	3,289	0.49%
2024/04/12	1.1	52.51	5	53.50	52.50	-3.9	3,277	-0.12%
2024/04/11	15	52.73	1	53.10	53.00	14	3,271	0.43%
2024/04/10	6	53.73	0	0.00	53.60	6	3,261	0.18%
2024/04/09	8	55.97	4	56.28	56.00	4	3,230	0.12%
2024/04/08	1	54.00	0.1	52.40	54.00	0.9	3,084	0.03%
2024/03/29	1	50.60	1	51.80	50.40	0	3,059	0.00%
2024/03/26	0.1	50.70	1	51.70	50.40	-0.9	3,113	-0.03%
2024/03/25	2	52.05	1	53.20	53.10	1	3,106	0.03%
2024/03/21	2	50.25	0	0.00	50.60	2	3,093	0.06%
2024/03/15	5	50.16	5	50.40	49.80	0	3,209	0.00%
2024/03/14	1	51.80	3	52.07	50.70	-2	3,287	-0.06%
2024/03/13	1	53.90	2	54.35	52.70	-1	3,360	-0.03%
2024/03/12	0.1	55.50	0	0.00	55.00	0.1	3,524	0.00%
2024/03/11	0	0.00	1	53.10	53.50	-1	3,547	-0.03%
2024/03/08	6	56.47	10	54.74	54.20	-4	3,521	-0.11%
2024/03/07	4.2	58.88	5	56.00	55.10	-0.8	3,500	-0.02%
2024/03/06	19.1	60.05	21	60.53	58.80	-2	3,448	-0.06%
2024/03/05	1.1	59.44	2	57.80	57.80	-0.9	3,268	-0.03%
2024/03/04	7.1	60.25	12	58.99	60.70	-4.9	3,124	-0.16%
2024/03/01	10	58.12	20.6	57.31	58.30	-10.6	2,847	-0.37%
2024/02/29	23	54.13	20	54.82	54.90	3	2,521	0.12%
2024/02/27	24	52.76	12	49.76	54.60	12	2,248	0.54%
2024/02/26	0	0.00	13	49.98	49.70	-13	2,095	-0.62%
2024/02/22	2	49.35	3	49.20	48.65	-1	2,282	-0.04%
2024/02/21	5	49.80	0	0.00	49.30	5	2,286	0.22%
2024/02/20	6	49.98	1	49.60	49.05	5	2,309	0.22%
2024/02/16	0	0.00	15	51.13	50.60	-15	2,334	-0.64%
2024/02/15	97	49.81	115	50.55	51.20	-18	2,267	-0.79%	大賣/
2024/02/05	11	48.30	3	48.12	47.75	8	2,168	0.37%
2024/02/02	9	48.82	43	49.64	49.50	-34	2,136	-1.59%
2024/02/01	14	47.12	10	47.30	46.85	4	1,993	0.20%
2024/01/31	17	47.02	0	0.00	46.85	17	1,987	0.86%
2024/01/30	15	47.94	36	49.00	48.55	-21	1,959	-1.07%
2024/01/29	5	46.00	24	45.65	46.10	-19	1,788	-1.06%
2024/01/25	11	43.75	5	43.41	43.45	6	1,769	0.34%
2024/01/24	0	0.00	9	44.27	44.20	-9	1,771	-0.51%
2024/01/23	1	45.00	17	44.62	44.60	-16	1,779	-0.90%
2024/01/19	22	43.27	0	0.00	43.00	22	1,770	1.24%
2024/01/17	12	43.18	5	42.95	42.95	7	1,771	0.40%
2024/01/16	10	45.15	0	0.00	44.45	10	1,767	0.57%
2024/01/11	0	0.00	1	45.45	45.45	-1	1,769	-0.06%
2024/01/10	12	44.51	12	44.56	44.55	0	1,772	0.00%
2024/01/09	5	44.70	0.3	44.30	44.25	4.7	1,779	0.26%
2024/01/08	5	44.85	2	44.90	44.15	3	1,783	0.17%
2024/01/05	2	44.78	0	0.00	44.40	2	1,791	0.11%
2024/01/03	1	45.75	0	0.00	45.70	1	1,838	0.05%
2024/01/02	2	46.55	0	0.00	46.50	2	1,938	0.10%
2023/12/29	0	0.00	0.2	47.40	47.10	-0.2	1,968	-0.01%
2023/12/28	26	47.67	0	0.00	46.90	26	1,979	1.31%
2023/12/27	1	48.45	0	0.00	47.95	1	2,114	0.05%
2023/12/26	0	0.00	3	48.70	48.55	-3	2,167	-0.14%
2023/12/25	2	49.20	0	0.00	48.45	2	2,168	0.09%
2023/12/22	25	48.61	21	49.07	49.80	4	2,161	0.19%
2023/12/19	1	47.65	0	0.00	47.65	1	2,164	0.05%
2023/12/15	23	50.07	23.2	50.52	49.20	-0.2	2,155	-0.01%
2023/12/14	2	48.33	0	0.00	48.45	2	2,078	0.10%
2023/12/13	1	48.80	1	48.45	49.00	0	2,062	0.00%
2023/12/11	2	51.50	2	51.70	51.30	0	2,007	0.00%
2023/12/08	1	51.50	2	50.75	50.60	-1	1,923	-0.05%
2023/12/07	8	51.11	16	51.05	50.70	-8	1,845	-0.43%
2023/12/06	6	46.48	21	48.09	48.20	-15	1,692	-0.89%
2023/12/05	11	45.67	2	45.98	45.50	9	1,652	0.54%
2023/12/04	13	47.89	10	48.50	46.55	3	1,647	0.18%
2023/12/01	0	0.00	10	47.32	47.50	-10	1,553	-0.64%
2023/11/30	5	45.75	7	46.56	45.65	-2	1,527	-0.13%
2023/11/29	15	44.98	5	44.60	44.60	10	1,511	0.66%
2023/11/28	0	0.00	0.2	44.15	44.35	-0.2	1,516	-0.01%
2023/11/27	8	44.31	2	45.30	43.65	6	1,516	0.40%
2023/11/24	1	47.00	0	0.00	45.65	1	1,511	0.07%
2023/11/22	18	47.11	50	47.01	46.65	-32	1,515	-2.11%
2023/11/21	9	44.26	20	44.87	45.30	-11	1,558	-0.71%
2023/11/20	2	42.35	2	43.38	42.90	0	1,650	0.00%
2023/11/17	1	42.80	5	42.68	42.80	-4	1,682	-0.24%
2023/11/16	21	40.44	15	42.02	42.90	6	1,819	0.33%
2023/11/15	0	0.00	0.1	39.05	39.05	-0.1	1,846	-0.01%
2023/11/14	0	0.00	5	38.60	38.60	-5	1,860	-0.27%
2023/11/13	7	38.66	0	0.00	38.60	7	1,875	0.37%
2023/11/10	0	0.00	5	38.57	38.80	-5	1,914	-0.26%
2023/11/09	14	38.88	5	38.30	38.40	9	1,918	0.47%
2023/11/08	13	38.82	8	39.39	38.80	5	1,925	0.26%
2023/11/07	1	37.90	0	0.00	37.90	1	1,922	0.05%
2023/10/31	1	36.70	0	0.00	36.10	1	2,030	0.05%
2023/10/30	5	38.30	0	0.00	38.00	5	2,051	0.24%
2023/10/27	9	38.99	0	0.00	38.50	9	2,068	0.44%
2023/10/26	5	39.35	0	0.00	38.80	5	2,096	0.24%
2023/10/24	1	38.75	0	0.00	39.40	1	2,177	0.05%
2023/10/20	6	38.14	0	0.00	38.20	6	2,333	0.26%
2023/10/19	0	0.00	1	39.20	39.20	-1	2,388	-0.04%
2023/10/18	0	0.00	5	39.40	38.50	-5	2,415	-0.21%
2023/10/17	1	40.10	2	39.45	39.35	-1	2,451	-0.04%
2023/10/16	1	40.35	0	0.00	40.40	1	2,490	0.04%
2023/10/13	2	41.25	0	0.00	41.15	2	2,542	0.08%
2023/10/12	2	42.65	0	0.00	42.40	2	2,578	0.08%
2023/10/11	3	44.22	3	42.37	42.25	0	2,600	0.00%
2023/10/06	13	46.84	2	46.00	46.90	11	2,612	0.42%
2023/10/05	3	45.07	1	44.10	44.10	2	2,565	0.08%
2023/10/03	9	45.43	13	45.73	45.00	-4	2,695	-0.15%
2023/10/02	9	43.05	4	43.16	43.65	5	2,672	0.19%
2023/09/28	3	40.15	0	0.00	39.70	3	2,710	0.11%
2023/09/26	1	40.40	3	40.47	40.50	-2	3,234	-0.06%
2023/09/21	3	37.57	5	38.20	37.35	-2	3,498	-0.06%
2023/09/18	1	39.10	0	0.00	39.15	1	4,154	0.02%
2023/09/12	0	0.00	1	40.15	39.30	-1	4,610	-0.02%
2023/09/11	2	41.25	0	0.00	40.20	2	4,654	0.04%
2023/09/07	1	45.80	1	46.10	45.15	0	4,691	0.00%
2023/09/06	6	45.98	5	45.90	45.90	1	4,763	0.02%
2023/09/05	0	0.00	5	44.28	46.50	-5	4,833	-0.10%
2023/08/29	5	45.50	4	45.00	44.85	1	5,451	0.02%
2023/08/25	1	49.95	1	48.75	48.40	0	5,779	0.00%
2023/08/24	2	47.50	4	48.76	49.70	-2	5,702	-0.04%
2023/08/23	0.2	45.65	0	0.00	45.20	0.2	5,660	0.00%
2023/08/22	3	45.72	5	46.89	46.80	-2	5,694	-0.04%
2023/08/21	5	44.18	4	43.45	45.40	1	5,543	0.02%
2023/08/17	0	0.00	1	42.15	42.30	-1	5,575	-0.02%
2023/08/16	1	40.15	0	0.00	42.30	1	5,635	0.02%
2023/08/15	1	41.30	0	0.00	41.10	1	5,614	0.02%
2023/08/14	5	41.14	0	0.00	40.60	5	5,621	0.09%
2023/08/11	5	41.66	5	41.75	41.60	0	5,621	0.00%
2023/08/10	1	41.20	5	41.41	41.45	-4	5,622	-0.07%
2023/08/08	61	43.48	2	43.00	42.60	59	5,593	1.05%
2023/08/07	67	45.86	1	46.00	45.75	66	5,555	1.19%
2023/08/02	4	44.59	2	44.45	44.00	2	5,526	0.04%
2023/08/01	2	45.83	0	0.00	45.55	2	5,494	0.04%
2023/07/31	3	46.55	0	0.00	46.15	3	5,474	0.05%
2023/07/27	4	48.30	0	0.00	48.35	4	5,408	0.07%
2023/07/26	2.1	49.83	3	51.23	48.00	-0.9	5,354	-0.02%
2023/07/25	1	51.60	39	52.72	53.30	-38	5,279	-0.72%
2023/07/24	5.1	51.08	2	52.10	50.90	3.1	5,195	0.06%
2023/07/21	1	51.20	0	0.00	51.20	1	5,134	0.02%
2023/07/20	1	52.70	13	53.45	52.80	-12	5,107	-0.23%
2023/07/19	3.1	52.65	77	53.40	51.70	-73.9	5,066	-1.46%
2023/07/18	4	55.65	4	57.28	54.90	0	5,027	0.00%
2023/07/17	3	57.60	1	58.00	57.50	2	4,976	0.04%
2023/07/14	0	0.00	1	58.10	57.90	-1	4,939	-0.02%
2023/07/13	1	57.50	1	58.30	57.50	0	4,909	0.00%
2023/07/12	1	59.00	1	58.40	57.30	0	4,873	0.00%
2023/07/11	10.1	57.86	3	59.00	57.40	7.1	4,836	0.15%
2023/07/10	7	60.31	8	59.35	59.20	-1	4,765	-0.02%
2023/07/06	7	65.56	7	66.41	66.60	0	4,549	0.00%
2023/07/05	12	66.63	0	0.00	65.50	12	4,445	0.27%
2023/07/04	15	66.67	12	67.70	69.40	3	4,335	0.07%
2023/07/03	25	61.86	35.1	64.05	64.90	-10.1	3,910	-0.26%
2023/06/30	0	0.00	2	59.90	59.00	-2	3,765	-0.05%
2023/06/29	10	57.40	12	56.68	56.50	-2	3,649	-0.05%
2023/06/28	11	58.15	22	57.74	57.40	-11	3,593	-0.31%
2023/06/27	30	60.19	23	57.13	57.10	7	3,518	0.20%
2023/06/26	42	62.01	50	59.64	61.70	-8	3,302	-0.24%
2023/06/21	17	57.38	19	59.76	60.80	-2	2,955	-0.07%
2023/06/20	25.1	55.21	23	55.89	55.30	2.1	2,800	0.07%
2023/06/19	11	58.06	15	57.26	56.70	-4	2,716	-0.15%
2023/06/16	0	0.00	2	62.50	62.90	-2	2,606	-0.08%
2023/06/15	2	61.70	2	63.00	62.40	0	2,559	0.00%
2023/06/14	6	59.50	16	59.25	58.90	-10	2,502	-0.40%
2023/06/13	10	58.25	7	59.50	58.00	3	2,481	0.12%
2023/06/12	43	59.73	39	61.08	58.50	4	2,442	0.16%
2023/06/09	11	57.04	26	53.40	57.60	-15	2,413	-0.62%
2023/06/08	16	53.56	20	52.52	52.40	-4	2,357	-0.17%
2023/06/07	5	53.04	15	51.59	53.30	-10	2,350	-0.43%
2023/06/06	12	52.00	0	0.00	52.00	12	2,353	0.51%
2023/06/05	2	50.90	11	50.54	51.00	-9	2,392	-0.38%
2023/06/02	70	51.15	4	51.58	50.10	66	2,337	2.82%
2023/06/01	0	0.00	2	47.48	48.20	-2	1,879	-0.11%
2023/05/31	5	40.79	4	41.34	43.85	1	1,729	0.06%
2023/05/30	2	39.80	2	39.90	39.90	0	1,472	0.00%
2023/05/29	1	35.00	6	36.30	36.30	-5	1,382	-0.36%
2023/05/26	1	34.30	0	0.00	33.00	1	1,220	0.08%
2023/05/23	11	31.65	10	31.89	31.35	1	1,065	0.09%
2023/05/22	0	0.00	5	30.80	30.65	-5	975	-0.51%
2023/05/19	0	0.00	8	29.43	29.85	-8	906	-0.88%
2023/05/17	6	28.68	0	0.00	28.60	6	872	0.69%
2023/04/28	0	0.00	7	27.05	27.50	-7	834	-0.84%
2023/04/24	7	27.27	0	0.00	26.95	7	820	0.85%
2023/04/21	1	27.25	2	27.18	26.85	-1	817	-0.12%
2023/04/20	4	28.18	8	28.13	27.75	-4	808	-0.49%
2023/04/19	11	29.60	10	29.57	29.25	1	801	0.12%
2023/04/17	1	29.55	1	30.50	29.70	0	786	0.00%
2023/04/14	10	29.50	9	29.67	29.70	1	763	0.13%
2023/04/12	1	28.70	0	0.00	28.75	1	736	0.14%
2023/04/07	0	0.00	3	27.60	27.20	-3	714	-0.42%
2023/04/06	2	27.90	0	0.00	27.75	2	710	0.28%
2023/03/31	2	28.55	5	28.10	28.55	-3	706	-0.42%
2023/03/30	8	28.30	5	28.14	28.30	3	707	0.42%
2023/03/29	4	27.80	5	27.95	27.65	-1	705	-0.14%
2023/03/28	2	28.35	0	0.00	28.05	2	703	0.28%
2023/03/27	3	28.60	0	0.00	28.45	3	700	0.43%
2023/03/24	5	29.35	3	30.25	29.35	2	688	0.29%
2023/03/23	10	28.85	14	28.90	29.80	-4	671	-0.60%
2023/03/22	6	29.52	0	0.00	29.05	6	655	0.92%
2023/03/21	1	29.60	0	0.00	29.35	1	632	0.16%
2023/03/20	0	0.00	10	27.67	27.80	-10	592	-1.69%
2023/03/17	0	0.00	1	27.90	27.60	-1	589	-0.17%
2023/03/16	2	27.60	2	28.45	27.20	0	584	0.00%
2023/03/15	5	29.59	9	29.48	29.05	-4	568	-0.70%
2023/03/14	16	29.96	9	29.62	29.65	7	551	1.27%
2023/03/13	16	29.67	7	29.31	29.50	9	503	1.79%
2023/03/10	2	29.08	1	29.70	29.40	1	481	0.21%
2023/03/09	1	28.60	6	29.55	29.35	-5	455	-1.10%
2023/03/08	16	28.30	20	27.31	29.25	-4	483	-0.83%
2023/03/07	10	26.70	1	26.45	26.60	9	409	2.20%
2023/03/06	1	26.50	13	26.35	26.35	-12	403	-2.98%
2023/03/03	0	0.00	1	25.50	25.30	-1	385	-0.26%
2023/02/23	0	0.00	2	24.70	24.75	-2	383	-0.52%
2023/02/17	1	24.70	4	24.85	24.80	-3	383	-0.78%
2023/02/16	1	23.60	0	0.00	23.50	1	384	0.26%
2023/02/08	2	24.35	0	0.00	24.70	2	469	0.43%
2023/01/09	0	0.00	1	23.25	23.25	-1	498	-0.20%
2023/01/05	0	0.00	1	23.60	23.60	-1	512	-0.20%
2023/01/04	0	0.00	2	23.60	23.65	-2	522	-0.38%
2022/12/30	2	23.55	2	23.75	23.35	0	539	0.00%
2022/12/28	1	23.60	0	0.00	23.60	1	577	0.17%
2022/12/22	5	24.37	0	0.00	23.60	5	610	0.82%
2022/12/21	0	0.00	2	23.70	24.00	-2	618	-0.32%
2022/12/08	13	25.66	0	0.00	25.60	13	705	1.84%
2022/12/07	0	0.00	4	25.29	25.20	-4	713	-0.56%
2022/12/05	1	26.50	2	26.68	26.50	-1	743	-0.13%
2022/12/02	4	26.75	1	26.60	26.70	3	763	0.39%
2022/12/01	2	26.50	0	0.00	26.85	2	773	0.26%
2022/11/30	16	27.53	12	27.58	26.75	4	776	0.52%
2022/11/10	0	0.00	1	23.90	23.65	-1	1,705	-0.06%
2022/11/09	1	26.15	0	0.00	25.40	1	1,741	0.06%
2022/11/08	1	28.15	1	26.00	25.20	0	1,841	0.00%
2022/11/01	0	0.00	2	22.65	22.75	-2	2,545	-0.08%
2022/10/17	0	0.00	10	21.00	22.30	-10	3,775	-0.26%
2022/10/11	1	22.80	0	0.00	22.60	1	3,941	0.03%
2022/09/29	1	24.30	1	24.80	24.50	0	4,424	0.00%
2022/09/23	5	27.03	6	26.49	25.90	-1	4,591	-0.02%
2022/09/20	1	27.55	2	28.10	28.20	-1	4,597	-0.02%
2022/09/19	5	28.06	6	27.33	27.30	-1	4,594	-0.02%
2022/09/16	5	29.01	8	28.46	28.25	-3	4,589	-0.07%
2022/09/15	5	30.30	4	29.30	29.10	1	4,597	0.02%
2022/09/13	10	29.60	0	0.00	29.75	10	4,610	0.22%
2022/09/12	1	28.55	1	28.80	29.40	0	4,608	0.00%
2022/09/08	57	29.60	55	28.93	28.70	2	4,633	0.04%
2022/09/07	9	28.04	6	28.50	28.60	3	4,711	0.06%
2022/09/06	0	0.00	35	28.14	28.25	-35	4,767	-0.73%
2022/09/05	6	28.58	3	28.20	28.20	3	5,020	0.06%
2022/09/02	0	0.00	3	30.65	30.65	-3	5,057	-0.06%
2022/09/01	9	31.53	4	31.10	31.00	5	5,057	0.10%
2022/08/31	2	31.85	0	0.00	31.80	2	5,121	0.04%
2022/08/30	12	32.15	10	31.87	32.10	2	5,164	0.04%
2022/08/29	7	31.75	7	31.63	31.50	0	5,387	0.00%
2022/08/26	20	33.16	28	32.75	32.40	-8	5,448	-0.15%
2022/08/25	3	32.08	1	31.85	32.15	2	5,222	0.04%
2022/08/24	36	32.43	17	32.61	31.95	19	5,178	0.37%
2022/08/23	18	33.04	16	32.36	32.10	2	5,125	0.04%
2022/08/19	1	32.15	5	31.84	31.20	-4	4,890	-0.08%
2022/08/18	11	31.61	11	31.90	32.00	0	4,870	0.00%
2022/08/17	26	32.26	36	32.04	31.70	-10	4,859	-0.21%
2022/08/16	25	31.10	18.3	31.08	31.45	6.7	4,781	0.14%
2022/08/15	44	31.05	42.7	30.81	31.10	1.3	4,738	0.03%
2022/08/12	8	30.25	8	31.29	30.80	0	4,631	0.00%
2022/08/11	12	29.44	9	29.37	29.15	3	4,312	0.07%
2022/08/10	25	27.34	21	28.02	28.60	4	4,209	0.10%
2022/08/09	15	28.82	25	29.32	28.20	-10	4,119	-0.24%
2022/08/08	7	26.35	5	27.67	28.10	2	3,917	0.05%
2022/08/05	1	27.75	0	0.00	28.00	1	3,866	0.03%
2022/08/04	22	27.57	11	27.44	26.85	11	3,779	0.29%
2022/08/03	4	30.69	1	30.95	29.80	3	3,670	0.08%
2022/08/02	25	30.64	44	30.70	29.70	-19	3,411	-0.56%
2022/08/01	3	28.23	6	29.25	29.25	-3	2,998	-0.10%
2022/07/27	2	24.75	3	24.25	25.00	-1	2,702	-0.04%
2022/07/22	2	24.00	0	0.00	23.90	2	2,622	0.08%
2022/07/21	0	0.00	1	25.50	25.40	-1	2,587	-0.04%
2022/07/20	1	25.90	21	26.68	25.15	-20	2,546	-0.79%
2022/07/19	20	26.42	2	26.15	26.45	18	2,506	0.72%
2022/07/18	0	0.00	3	26.20	26.25	-3	2,472	-0.12%
2022/07/15	14	25.81	21	25.84	25.95	-7	2,384	-0.29%
2022/07/14	6	25.41	4	25.43	25.40	2	2,265	0.09%
2022/07/13	4	25.40	6	25.40	25.40	-2	2,170	-0.09%
2022/07/08	2	25.48	0	0.00	24.00	2	2,013	0.10%
2022/07/07	6	25.35	6	24.78	24.55	0	1,918	0.00%
2022/07/06	2	24.88	0	0.00	24.35	2	1,814	0.11%
2022/07/05	0	0.00	2	23.25	23.90	-2	1,702	-0.12%
2022/07/04	4	21.69	4	21.75	21.75	0	1,648	0.00%
2022/06/24	4	20.75	4	21.16	20.70	0	1,548	0.00%
2022/06/23	1	20.35	0	0.00	20.40	1	1,537	0.07%
2022/06/22	2	19.60	0	0.00	19.60	2	1,514	0.13%
2022/06/20	7	20.96	0	0.00	20.95	7	1,477	0.47%
2022/06/16	5	24.48	0	0.00	23.40	5	1,416	0.35%
2022/06/15	0	0.00	5	22.90	23.05	-5	1,310	-0.38%
2022/06/14	9	25.72	18	26.18	23.35	-9	1,237	-0.73%
2022/06/10	1	23.20	6	23.53	23.20	-5	882	-0.57%
2022/06/09	0	0.00	2	24.55	23.85	-2	846	-0.24%
2022/06/08	0	0.00	3	24.43	24.60	-3	753	-0.40%
2022/06/07	35	25.92	58	25.96	24.65	-23	691	-3.33%
2022/06/06	3	23.62	3	23.82	24.30	0	423	0.00%
2022/06/02	0	0.00	16	22.10	22.10	-16	319	-5.01%
2022/06/01	0	0.00	9	20.07	20.10	-9	265	-3.39%
2022/05/30	23	20.27	0	0.00	20.15	23	262	8.75%
2022/05/25	0	0.00	10	20.95	21.35	-10	224	-4.45%
2022/05/24	16	20.77	25	20.75	20.60	-9	166	-5.41%
2022/05/23	19	19.70	10	19.85	19.85	9	90	9.90%
2022/05/06	2	17.30	0	0.00	17.50	2	102	1.95%
2022/04/27	2	17.05	0	0.00	16.80	2	107	1.86%
2022/04/25	2	17.10	0	0.00	17.20	2	106	1.88%
2022/04/22	2	17.85	0	0.00	17.85	2	105	1.89%
2022/04/21	5	17.88	0	0.00	17.90	5	106	4.71%
2022/04/19	0	0.00	1	17.85	17.95	-1	106	-0.94%
2022/04/15	1	17.90	0	0.00	17.85	1	107	0.93%
2022/04/14	3	18.10	0	0.00	18.10	3	106	2.80%
2022/03/28	2	18.20	0	0.00	18.20	2	112	1.79%
2022/03/25	2	18.65	0	0.00	18.65	2	111	1.80%
2022/03/23	2	18.80	0	0.00	18.80	2	109	1.82%
2022/03/14	1	17.90	3	18.35	17.90	-2	102	-1.96%
2022/03/11	1	18.20	0	0.00	18.20	1	101	0.99%
2022/03/10	1	18.35	0	0.00	18.35	1	101	0.99%
2022/03/08	10	18.06	9	18.05	17.70	1	102	0.98%
2022/02/24	1	19.10	1	19.15	18.80	0	86	0.00%
2022/02/22	0	0.00	1	19.65	19.15	-1	81	-1.22%
2022/02/15	1	19.20	0	0.00	18.90	1	103	0.97%
2022/01/24	2	17.78	2	18.13	18.35	0	107	0.00%
2022/01/21	7	18.10	10	18.40	18.30	-3	108	-2.77%
2022/01/20	6	18.10	1	18.15	18.15	5	111	4.48%
2022/01/17	0	0.00	1	18.50	18.50	-1	123	-0.81%
2022/01/14	1	18.05	0	0.00	18.25	1	144	0.69%
2022/01/13	9	18.32	3	18.35	18.35	6	150	3.98%
2022/01/11	1	18.65	1	18.75	18.65	0	187	0.00%
2021/12/30	4	19.23	1	19.20	19.25	3	242	1.24%
2021/12/24	0	0.00	1	19.10	19.10	-1	252	-0.40%
2021/12/23	0	0.00	1	19.05	19.05	-1	257	-0.39%
2021/12/22	1	18.75	0	0.00	18.75	1	265	0.38%
2021/12/21	1	18.30	0	0.00	18.35	1	268	0.37%
2021/12/20	1	18.35	1	18.45	18.30	0	273	0.00%
2021/12/17	1	18.60	1	18.65	18.45	0	277	0.00%
2021/12/15	2	18.70	0	0.00	18.70	2	300	0.67%
2021/12/14	2	18.70	2	18.68	18.55	0	328	0.00%
2021/12/13	2	19.00	0	0.00	19.00	2	365	0.55%
2021/12/09	9	19.46	21	19.31	19.30	-12	473	-2.53%
2021/12/08	6	18.91	0	0.00	18.85	6	484	1.24%
2021/12/03	1	18.05	2	18.38	18.35	-1	490	-0.20%
2021/12/02	1	18.05	0	0.00	18.15	1	503	0.20%
2021/11/29	6	18.13	2	18.23	18.20	4	502	0.80%
2021/11/26	8	18.49	8	18.90	18.70	0	500	0.00%
2021/11/24	1	18.85	0	0.00	19.00	1	498	0.20%
2021/11/23	14	18.75	10	19.10	18.80	4	497	0.80%
2021/11/22	2	18.80	0	0.00	18.80	2	496	0.40%
2021/11/18	0	0.00	5	19.00	18.80	-5	497	-1.01%
2021/11/16	6	18.65	1	18.50	18.70	5	492	1.01%
2021/11/15	23	18.46	6	18.57	18.45	17	492	3.45%
2021/11/12	1	19.55	16	19.59	19.30	-15	483	-3.10%
2021/11/11	2	18.48	1	18.65	18.40	1	463	0.22%
2021/11/10	2	18.70	0	0.00	18.70	2	463	0.43%
2021/11/08	0	0.00	1	19.10	18.95	-1	461	-0.22%
2021/11/05	0	0.00	1	18.95	18.95	-1	462	-0.22%
2021/11/04	5	19.14	1	19.05	18.95	4	461	0.87%
2021/11/03	15	18.44	6	18.51	18.50	9	458	1.96%
2021/11/02	2	19.35	1	19.45	18.90	1	452	0.22%
2021/11/01	3	19.35	4	19.43	19.50	-1	449	-0.22%
2021/10/29	1	19.45	2	19.60	19.40	-1	445	-0.22%
2021/10/28	3	19.58	1	19.50	19.30	2	444	0.45%
2021/10/26	3	20.12	0	0.00	19.85	3	437	0.69%
2021/10/25	6	20.03	0	0.00	20.30	6	438	1.37%
2021/10/22	8	20.22	12	21.13	20.70	-4	431	-0.93%
2021/10/21	6	19.98	0	0.00	20.00	6	410	1.46%
2021/10/18	1	21.20	1	21.20	21.20	0	367	0.00%
2021/10/15	0	0.00	1	18.70	19.30	-1	332	-0.30%
2021/10/14	1	16.90	1	17.10	17.55	0	315	0.00%
2021/10/13	8	16.87	10	17.41	16.90	-2	313	-0.64%
2021/10/07	0	0.00	1	17.60	17.30	-1	315	-0.32%
2021/10/06	4	16.93	0	0.00	16.90	4	315	1.27%
2021/10/05	0	0.00	8	16.95	17.35	-8	315	-2.53%
2021/10/04	2	16.80	6	17.42	17.05	-4	315	-1.27%
2021/10/01	1	18.35	11	18.07	17.85	-10	310	-3.22%
2021/09/29	15	19.30	0	0.00	18.55	15	298	5.02%
2021/09/28	2	18.30	0	0.00	18.30	2	289	0.69%
2021/09/27	2	18.65	0	0.00	18.65	2	285	0.70%
2021/09/24	0	0.00	1	18.95	18.90	-1	280	-0.36%
2021/09/22	3	18.60	0	0.00	18.60	3	267	1.12%
2021/09/17	2	19.18	0	0.00	19.30	2	251	0.79%
2021/09/16	10	22.30	13	22.37	21.25	-3	223	-1.34%
2021/09/15	40	22.15	41	21.30	21.25	-1	185	-0.54%
2021/09/14	0	0.00	2	20.85	20.90	-2	92	-2.16%
2021/09/13	0	0.00	8	18.18	19.00	-8	75	-10.61%
2021/09/10	7	17.35	0	0.00	17.30	7	58	11.96%
2021/09/08	1	17.10	0	0.00	16.90	1	56	1.78%
2021/09/07	8	18.06	6	17.58	17.45	2	52	3.80%
2021/07/19	0	0.00	4	16.95	17.05	-4	63	-6.32%
2021/07/01	3	16.55	0	0.00	16.40	3	67	4.46%
2021/06/30	1	16.60	0	0.00	16.45	1	67	1.49%
2021/06/16	0	0.00	1	15.95	16.00	-1	83	-1.19%
2021/05/21	1	15.00	1	15.45	15.10	0	89	0.00%
2021/05/11	1	15.75	0	0.00	16.00	1	86	1.15%
2021/04/16	3	16.50	4	16.85	16.50	-1	55	-1.80%
2021/04/12	1	16.20	1	16.25	16.40	0	51	0.00%
2021/03/31	1	15.85	0	0.00	15.85	1	48	2.05%
2021/03/30	1	15.90	0	0.00	15.80	1	49	2.00%
2021/03/29	1	16.00	0	0.00	15.95	1	49	2.01%
2021/03/23	2	15.78	3	15.87	15.70	-1	49	-2.01%
2021/03/22	2	15.88	1	15.85	15.75	1	47	2.09%
2021/03/19	1	16.30	2	16.60	16.05	-1	44	-2.23%
2021/03/17	1	16.10	1	16.15	16.05	0	36	0.00%
2021/03/16	2	16.10	2	16.18	16.20	0	34	0.00%
2021/03/15	1	16.10	5	16.55	16.20	-4	33	-11.89%
2021/03/11	1	16.45	1	16.85	16.30	0	34	0.00%
2021/03/03	5	16.03	3	16.25	16.25	2	31	6.30%
2021/02/26	3	16.18	3	16.70	16.20	0	31	0.00%
2021/01/29	1	15.35	0	0.00	15.80	1	24	4.11%
2021/01/11	0	0.00	1	15.90	16.00	-1	22	-4.54%
2021/01/08	3	15.88	2	15.85	15.75	1	22	4.50%
2020/12/24	1	15.65	1	15.65	15.65	0	25	0.00%
2020/12/16	5	15.80	5	16.23	16.25	0	30	0.00%
2020/12/07	1	16.40	1	17.10	16.30	0	38	0.00%
2020/12/04	0	0.00	1	16.10	16.10	-1	36	-2.71%
2020/11/18	1	15.35	1	15.50	15.55	0	71	0.00%
2020/11/13	1	15.35	1	15.35	15.35	0	72	0.00%
2020/10/19	1	15.50	1	15.70	15.75	0	77	0.00%
2020/10/16	2	15.45	2	15.90	15.90	0	77	0.00%
2020/10/13	1	16.00	0	0.00	15.95	1	76	1.30%
2020/10/08	0	0.00	1	17.35	16.80	-1	73	-1.36%
2020/09/16	1	16.50	1	16.45	16.10	0	74	0.00%
2020/09/14	0	0.00	1	16.35	16.25	-1	69	-1.44%
2020/09/09	1	15.85	1	15.90	16.15	0	66	0.00%
2020/09/02	3	16.15	3	16.30	16.15	0	61	0.00%
2020/08/31	2	16.00	2	16.15	16.15	0	56	0.00%
2020/08/27	0	0.00	1	15.60	15.90	-1	43	-2.30%
2020/08/25	0	0.00	1	15.00	15.00	-1	32	-3.06%
2020/08/19	0	0.00	1	14.75	14.55	-1	29	-3.39%
2020/08/18	0	0.00	1	14.65	14.45	-1	29	-3.41%
2020/08/17	1	14.45	1	14.40	14.35	0	29	0.00%
2020/08/14	3	14.15	2	14.18	14.15	1	29	3.36%
2020/08/10	0	0.00	2	14.25	14.20	-2	29	-6.78%
2020/08/06	5	14.06	3	14.08	14.00	2	29	6.78%
2020/08/05	0	0.00	1	14.20	14.30	-1	29	-3.35%
2020/08/04	4	14.05	3	14.37	14.05	1	29	3.35%
2020/07/31	1	13.65	1	14.00	14.05	0	30	0.00%
2020/07/27	5	13.80	5	14.17	13.80	0	32	0.00%
2020/07/24	3	14.12	4	14.28	13.95	-1	32	-3.04%
2020/07/22	6	14.94	1	15.00	15.00	5	34	14.31%
2020/07/21	2	14.90	2	15.20	15.15	0	34	0.00%
2020/07/14	1	14.80	1	14.90	14.75	0	35	0.00%
2020/07/08	6	15.10	6	15.43	15.15	0	36	0.00%
2020/07/06	6	14.62	6	14.87	15.10	0	36	0.00%
2020/07/03	2	14.80	0	0.00	14.70	2	36	5.54%
2020/06/16	1	15.00	1	15.20	15.10	0	41	0.00%
2020/06/15	1	15.00	1	15.05	15.05	0	42	0.00%
2020/06/12	3	14.88	4	15.23	15.30	-1	42	-2.34%
2020/06/08	0	0.00	1	15.40	15.20	-1	44	-2.23%
2020/06/05	2	15.20	1	15.25	15.25	1	44	2.26%
2020/06/01	5	14.98	5	15.34	14.95	0	42	0.00%
2020/05/28	1	15.00	1	15.20	14.85	0	41	0.00%
2020/05/22	4	15.09	6	15.39	15.15	-2	40	-4.89%
2020/05/21	3	15.18	0	0.00	15.15	3	41	7.24%
2020/05/15	1	15.30	1	15.35	15.25	0	39	0.00%
2020/05/13	1	16.05	1	16.25	16.25	0	38	0.00%
2020/05/11	1	16.60	1	16.90	16.50	0	37	0.00%
2020/05/07	0	0.00	1	16.00	16.00	-1	37	-2.70%
2020/05/05	3	15.30	3	15.57	16.05	0	36	0.00%
2020/04/30	1	15.20	1	15.35	15.35	0	34	0.00%
2020/04/27	4	14.83	7	15.01	15.00	-3	32	-9.11%
2020/04/24	3	15.05	0	0.00	15.10	3	31	9.56%
2020/04/08	0	0.00	1	16.00	15.50	-1	25	-3.94%
2020/03/27	4	11.98	4	12.08	12.20	0	21	0.00%
2020/03/24	0	0.00	1	11.50	11.80	-1	19	-5.19%
2020/03/23	1	10.90	1	11.05	11.15	0	18	0.00%
2020/03/20	2	11.35	1	11.35	11.95	1	17	5.64%
2020/03/19	0	0.00	1	11.20	11.20	-1	15	-6.62%
2020/03/17	1	12.15	1	12.40	12.95	0	12	0.00%
2020/03/16	4	13.60	3	13.50	13.40	1	12	8.23%
2020/03/13	1	14.90	0	0.00	14.85	1	11	8.57%
2020/03/10	2	16.45	2	17.20	17.20	0	11	0.00%
2020/03/05	2	17.30	2	17.45	17.45	0	11	0.00%
2020/02/20	1	17.50	0	0.00	17.50	1	14	6.96%
2020/02/18	1	17.45	1	17.70	17.70	0	13	0.00%
2020/02/13	1	17.65	2	17.73	17.60	-1	14	-7.03%
2020/02/07	2	17.58	0	0.00	17.40	2	14	13.79%
2020/02/05	1	17.80	0	0.00	17.70	1	14	7.01%
2020/02/04	0	0.00	1	18.05	18.10	-1	13	-7.22%
2020/01/17	1	18.25	1	18.25	18.20	0	14	0.00%
2020/01/10	1	18.10	1	18.20	18.30	0	15	0.00%
2020/01/06	0	0.00	1	18.25	18.25	-1	15	-6.42%
2020/01/03	1	18.35	0	0.00	18.35	1	15	6.33%
2020/01/02	1	18.40	1	18.65	18.50	0	15	0.00%
2019/12/17	1	18.05	1	18.20	18.20	0	14	0.00%
2019/12/16	3	18.02	5	18.40	18.05	-2	14	-13.54%
2019/12/06	1	18.00	0	0.00	18.00	1	14	6.77%
2019/12/02	1	18.15	0	0.00	18.20	1	14	6.89%
2019/11/26	5	18.66	5	19.00	18.65	0	13	0.00%
2019/11/25	1	18.95	1	19.85	18.65	0	12	0.00%
2019/11/22	0	0.00	1	19.60	19.50	-1	12	-7.88%
2019/11/20	0	0.00	1	19.50	19.30	-1	12	-7.75%
2019/11/19	1	18.55	2	19.05	19.15	-1	12	-7.78%
2019/11/18	0	0.00	1	19.10	19.10	-1	12	-7.79%
2019/11/15	1	18.60	2	18.75	18.70	-1	13	-7.30%
2019/11/14	1	18.35	1	18.50	18.25	0	11	0.00%
2019/11/08	0	0.00	1	18.30	18.35	-1	12	-8.19%
2019/11/05	6	18.26	6	18.48	18.50	0	12	0.00%
2019/11/04	1	18.50	0	0.00	18.50	1	12	8.31%
2019/11/01	0	0.00	1	18.75	18.50	-1	11	-8.49%
2019/10/31	1	18.55	0	0.00	18.55	1	11	8.57%
2019/10/30	5	18.75	5	19.06	18.70	0	11	0.00%
2019/10/29	2	18.70	0	0.00	18.70	2	11	18.10%
2019/10/28	2	18.80	0	0.00	18.80	2	14	13.87%
2019/10/25	1	18.95	0	0.00	18.80	1	14	6.93%
2019/10/24	1	19.05	0	0.00	19.10	1	14	6.87%
2019/10/04	0	0.00	4	19.23	19.35	-4	16	-24.24%
2019/10/03	5	18.89	1	18.75	18.75	4	16	24.22%
2019/10/02	2	19.03	2	19.20	19.20	0	16	0.00%
2019/09/26	1	19.50	1	19.70	19.80	0	16	0.00%
2019/09/25	0	0.00	1	19.60	19.90	-1	16	-6.02%
2019/09/24	1	19.15	1	19.40	19.35	0	16	0.00%
2019/09/23	1	19.00	1	19.50	19.50	0	16	0.00%
2019/09/20	1	19.05	0	0.00	19.05	1	16	6.10%
2019/09/17	0	0.00	1	19.50	19.50	-1	16	-5.96%
2019/09/16	2	19.15	3	19.42	19.45	-1	16	-5.92%
2019/09/06	1	19.55	0	0.00	19.55	1	17	5.73%
2019/09/05	1	19.75	0	0.00	19.70	1	17	5.72%
2019/08/12	2	19.40	2	19.78	19.70	0	16	0.00%
2019/07/30	0	0.00	1	19.90	19.75	-1	18	-5.33%
2019/07/29	2	19.95	1	19.95	19.95	1	19	5.23%
2019/07/25	0	0.00	2	20.20	20.70	-2	21	-9.44%
2019/07/23	1	20.45	0	0.00	20.50	1	18	5.31%
2019/07/19	0	0.00	1	20.70	20.50	-1	20	-4.89%
2019/07/15	0	0.00	3	20.72	20.50	-3	21	-13.66%
2019/07/11	1	19.90	2	20.10	20.10	-1	22	-4.45%
2019/07/10	1	20.15	0	0.00	20.10	1	23	4.27%
2019/07/03	0	0.00	1	20.05	20.10	-1	38	-2.61%
2019/07/02	1	20.10	1	20.40	20.10	0	38	0.00%
2019/06/27	1	20.20	1	20.20	20.20	0	39	0.00%
2019/06/20	2	20.05	0	0.00	20.00	2	42	4.73%
2019/06/14	1	20.25	1	20.55	20.10	0	45	0.00%
2019/06/11	2	20.43	0	0.00	20.30	2	46	4.28%
2019/05/31	2	21.18	0	0.00	21.25	2	55	3.59%
2019/05/29	0	0.00	2	21.13	21.10	-2	57	-3.49%
2019/05/28	2	21.15	0	0.00	21.00	2	59	3.38%
2019/05/14	0	0.00	2	21.08	21.50	-2	77	-2.58%
2019/05/10	1	20.65	0	0.00	20.80	1	80	1.25%
2019/05/09	0	0.00	1	21.15	21.15	-1	82	-1.21%
2019/05/08	4	20.98	3	21.12	21.15	1	83	1.20%
2019/05/07	3	21.43	2	21.48	21.45	1	83	1.20%
2019/04/19	1	21.55	1	21.80	22.00	0	223	0.00%
2019/03/27	1	20.15	1	20.25	20.35	0	202	0.00%
2019/03/26	1	20.25	1	20.35	20.35	0	202	0.00%
2019/03/21	1	20.45	0	0.00	20.65	1	202	0.49%
2019/03/15	1	20.60	1	20.65	20.55	0	201	0.00%
2019/03/14	1	20.65	1	20.70	20.70	0	200	0.00%
2019/03/12	2	20.60	3	20.70	20.70	-1	200	-0.50%
2019/03/11	3	20.57	3	20.72	20.75	0	200	0.00%
2019/03/08	1	20.75	1	20.85	20.90	0	199	0.00%
2019/03/07	0	0.00	3	21.02	20.95	-3	199	-1.51%
2019/03/06	2	20.45	2	20.70	20.70	0	196	0.00%
2019/03/05	1	20.65	2	20.75	20.60	-1	194	-0.51%
2019/02/27	1	20.30	1	20.45	20.40	0	191	0.00%
2019/02/26	1	20.30	1	20.50	20.45	0	191	0.00%
2019/02/25	2	20.23	2	20.40	20.40	0	189	0.00%
2019/02/22	3	20.72	4	21.01	20.40	-1	187	-0.53%
2019/02/21	2	20.63	2	20.68	20.55	0	182	0.00%
2019/02/20	5	21.05	2	21.05	20.75	3	181	1.65%
2019/02/19	3	20.28	3	20.37	20.55	0	178	0.00%
2019/02/18	1	20.35	1	20.55	20.55	0	177	0.00%
2019/02/15	2	20.30	4	20.50	20.30	-2	176	-1.13%
2019/02/14	2	20.45	0	0.00	20.30	2	174	1.14%
2019/02/12	1	20.25	1	20.40	20.35	0	173	0.00%
2019/02/11	4	20.21	4	20.26	20.35	0	173	0.00%
2019/01/30	6	21.33	4	21.31	20.90	2	170	1.17%
2019/01/29	2	21.15	2	21.25	21.00	0	169	0.00%
2019/01/28	3	21.58	2	21.65	21.40	1	168	0.59%
2019/01/25	2	21.60	2	21.95	21.95	0	167	0.00%
2019/01/24	0	0.00	3	22.18	21.95	-3	166	-1.81%
2019/01/23	2	22.05	0	0.00	22.15	2	162	1.23%
2019/01/22	1	22.15	0	0.00	22.20	1	159	0.63%
2019/01/16	0	0.00	3	22.07	23.55	-3	95	-3.15%
2019/01/15	3	21.45	0	0.00	21.45	3	48	6.22%
2019/01/11	0	0.00	2	19.00	19.00	-2	27	-7.24%
2019/01/03	1	18.30	1	18.45	18.40	0	30	0.00%
2018/12/28	1	18.25	1	18.35	18.45	0	38	0.00%
2018/12/12	1	18.55	1	18.70	18.70	0	59	0.00%
2018/12/04	1	19.00	1	19.05	19.10	0	65	0.00%
2018/11/28	2	18.60	0	0.00	18.75	2	66	3.01%
2018/11/22	0	0.00	1	18.90	18.95	-1	68	-1.47%
2018/11/21	1	18.80	0	0.00	18.90	1	69	1.44%
2018/11/20	0	0.00	2	19.30	19.30	-2	71	-2.80%
2018/11/16	1	18.65	1	19.20	18.90	0	77	0.00%
2018/11/06	1	19.35	0	0.00	18.95	1	91	1.09%
2018/10/09	3	19.23	0	0.00	19.40	3	116	2.58%
2018/10/01	1	24.95	0	0.00	24.85	1	110	0.91%
2018/09/26	2	24.68	0	0.00	24.80	2	103	1.92%
2018/09/20	1	23.65	0	0.00	24.45	1	98	1.01%
2018/08/30	0	0.00	2	23.90	24.10	-2	97	-2.05%
2018/08/24	2	23.00	0	0.00	22.95	2	94	2.11%
2018/04/16	0	0.00	4	20.50	20.45	-4	19	-20.19%
2018/03/14	0	0.00	2	19.00	19.15	-2	10	-18.43%
2018/02/26	1	18.40	1	18.55	18.55	0	10	0.00%
2018/02/23	1	18.35	1	18.40	18.40	0	10	0.00%
2018/02/08	1	18.05	1	18.05	18.20	0	10	0.00%
2018/02/02	1	18.65	1	18.70	18.90	0	9	0.00%
2018/01/30	0	0.00	2	18.60	18.60	-2	9	-21.35%
2018/01/16	1	18.50	1	18.65	18.95	0	8	0.00%
2018/01/12	1	18.50	1	18.65	18.80	0	8	0.00%
2018/01/11	1	18.35	1	18.45	18.70	0	8	0.00%
2018/01/04	2	18.73	2	18.80	18.80	0	8	0.00%