健椿 (4561)-凱基-高美館券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
41.10
漲跌
▼2.80
漲幅
-6.38%
成交量
634張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	1	39.55	2	41.00	41.10	-1	1,191	-0.08%
2025/04/10	8	43.78	6	43.30	43.90	2	1,265	0.16%
2025/04/09	0	40.05	0	0.00	39.95	0	1,269	0.00%
2025/04/08	0	44.35	0	0.00	44.35	0	1,282	0.00%
2025/04/07	0	49.25	0	0.00	49.25	0	1,302	0.00%
2025/03/31	1	55.19	1	53.50	53.20	0	1,653	0.00%
2025/03/28	0	59.80	0	0.00	59.00	0	1,839	0.00%
2025/03/26	1	64.20	1	64.20	64.00	0	2,326	0.00%
2025/03/11	0	64.20	0	0.00	66.40	0	2,627	0.00%
2025/03/10	0	66.40	1	67.00	66.40	-1	2,625	-0.04%
2025/03/07	1	67.40	0	0.00	66.80	1	2,623	0.04%
2025/03/06	0	69.17	1	69.60	67.50	-1	2,621	-0.04%
2025/03/05	0	0.00	0.1	70.70	70.20	-0.1	2,612	0.00%
2025/03/04	0	0.00	1	70.20	71.00	-1	2,612	-0.04%
2025/03/03	0	71.40	0	0.00	71.00	0	2,620	0.00%
2025/02/26	2.1	77.97	1	76.00	75.90	1.1	2,641	0.04%
2025/02/24	1	77.10	0	0.00	76.80	1	2,581	0.04%
2025/02/21	6	75.80	3	74.63	76.10	3	2,532	0.12%
2025/02/20	6	76.33	0	0.00	74.50	6	2,482	0.24%
2025/02/19	3.3	77.82	10	78.40	78.90	-6.7	2,443	-0.27%
2025/02/18	2	73.25	1	74.40	74.70	1	2,297	0.04%
2025/02/17	0	71.75	0	74.30	73.00	0	2,233	0.00%
2025/02/14	0	66.80	0	67.30	67.70	0	2,169	0.00%
2025/02/07	0	62.20	1	62.00	62.40	-1	2,348	-0.04%
2025/02/04	0	62.30	0	0.00	61.30	0	2,382	0.00%
2025/01/16	1	67.90	1	67.40	67.20	0	2,520	0.00%
2025/01/09	0	67.40	0	0.00	65.90	0	3,050	0.00%
2025/01/08	0	71.00	0	0.00	69.80	0	3,033	0.00%
2025/01/07	6	74.50	3	73.60	72.90	3	3,012	0.10%
2025/01/06	3	76.33	2	77.10	78.00	1	2,948	0.03%
2025/01/03	4	76.30	3	76.20	76.50	1	2,900	0.03%
2025/01/02	3	75.73	0	0.00	73.50	3	2,856	0.11%
2024/12/27	0	75.30	0	0.00	74.70	0	2,854	0.00%
2024/12/26	1	79.00	0	0.00	76.50	1	2,826	0.04%
2024/12/25	7	82.53	10	82.53	82.50	-3	2,769	-0.11%
2024/12/24	9	81.10	6	82.52	80.80	3	2,568	0.12%
2024/12/23	3	79.00	5	78.66	80.50	-2	2,429	-0.08%
2024/12/20	7	73.80	7	77.24	78.30	0	2,195	0.00%
2024/12/19	2	69.75	2	70.50	71.80	0	2,002	0.00%
2024/12/18	5	70.74	5	70.38	70.60	0	2,083	0.00%
2024/12/17	3	70.27	5	70.93	72.40	-2	2,139	-0.09%
2024/12/16	2	67.75	1	67.70	66.70	1	2,207	0.05%
2024/12/13	19	70.22	19	70.14	70.20	0	2,351	0.00%
2024/12/12	3	68.90	0	69.10	68.50	3	2,350	0.13%
2024/11/20	0	65.30	0	0.00	64.90	0	4,864	0.00%
2024/11/18	0	65.85	1	64.50	64.50	-1	5,071	-0.02%
2024/11/14	0	68.30	0	0.00	67.00	0	5,293	0.00%
2024/11/12	0	68.35	0	0.00	68.10	0	5,947	0.00%
2024/11/11	0	69.65	0	0.00	70.00	0	6,013	0.00%
2024/11/08	1	72.40	0	0.00	71.20	1	6,033	0.02%
2024/11/06	5	75.72	4	74.88	76.00	1	6,102	0.02%
2024/11/05	0	0.00	0	72.33	73.00	0	5,958	0.00%
2024/11/04	1	67.70	1	67.10	66.80	0	5,937	0.00%
2024/11/01	0	65.10	0	0.00	65.50	0	5,948	0.00%
2024/10/30	0	67.20	0	0.00	66.20	0	5,960	0.00%
2024/10/29	0	0.00	0	70.10	68.40	0	5,961	0.00%
2024/10/28	0	70.10	0	69.00	69.00	0	5,949	0.00%
2024/10/25	0	72.30	0	0.00	71.60	0	5,937	0.00%
2024/10/24	0	0.00	0.2	72.90	74.30	-0.2	5,924	0.00%
2024/10/23	2	76.70	1	76.90	76.70	1	5,867	0.02%
2024/10/22	1	76.80	0	0.00	76.90	1	5,839	0.02%
2024/10/21	1	77.50	2	77.15	77.00	-1	5,781	-0.02%
2024/10/18	2	75.10	1.7	78.59	78.70	0.3	5,581	0.01%
2024/10/17	2.3	70.48	2	70.01	71.60	0.3	5,446	0.01%
2024/10/11	0	61.30	0	0.00	60.60	0	5,324	0.00%
2024/10/08	0	64.35	2	64.50	63.80	-2	5,317	-0.04%
2024/10/07	1	69.50	0	0.00	69.00	1	5,304	0.02%
2024/10/04	0	70.40	0	0.00	69.50	0	5,335	0.00%
2024/10/01	0	72.40	0	0.00	71.80	0	5,444	0.00%
2024/09/30	0	73.60	0	0.00	72.80	0	5,584	0.00%
2024/09/27	2	75.65	1	74.50	74.10	1	5,594	0.02%
2024/09/26	0	75.40	0	0.00	75.00	0	5,615	0.00%
2024/09/25	1	78.00	2	77.45	77.20	-1	5,614	-0.02%
2024/09/24	0	75.30	0	0.00	75.30	0	5,641	0.00%
2024/09/23	0	76.30	4	76.63	77.00	-4	5,714	-0.07%
2024/09/20	1	77.00	1	81.20	77.50	0	5,778	0.00%
2024/09/19	6	78.65	1	80.40	80.50	5	5,692	0.09%
2024/09/18	2	80.20	2	78.75	78.80	0	5,623	0.00%
2024/09/16	0	79.50	0	78.10	79.70	0	5,507	0.00%
2024/09/13	0	74.00	1	74.70	75.00	-1	5,374	-0.02%
2024/09/12	3	70.70	3	74.51	75.60	0	5,361	0.00%
2024/09/11	1	70.50	1	68.80	68.80	0	5,370	0.00%
2024/09/10	0	72.75	0	0.00	69.70	0	5,353	0.00%
2024/09/09	1	76.20	0	0.00	76.00	1	5,298	0.02%
2024/09/06	2	78.30	2	80.50	77.40	0	5,310	0.00%
2024/09/05	11	82.33	16	81.03	79.80	-5	5,260	-0.09%
2024/09/04	17	82.51	17	82.31	80.10	0	5,115	0.00%
2024/09/03	3	81.40	2	82.85	83.10	1	4,713	0.02%
2024/09/02	4	77.25	3	76.27	75.60	1	4,555	0.02%
2024/08/30	14	82.63	11	80.38	79.00	3	4,460	0.07%
2024/08/29	5	81.14	10	81.45	83.00	-5	4,067	-0.12%
2024/08/28	9	73.08	3	73.47	75.50	6	3,837	0.16%
2024/08/27	0	65.50	0	67.30	68.70	0	3,685	0.00%
2024/08/26	3	65.57	19.5	67.06	66.70	-16.5	3,621	-0.46%
2024/08/23	5	63.00	5	62.60	63.00	0	3,491	0.00%
2024/08/22	0	61.20	0	0.00	62.60	0	3,511	0.00%
2024/08/21	2	63.35	2	62.90	62.00	0	3,564	0.00%
2024/08/20	12	65.00	12	64.80	63.80	0	3,635	0.00%
2024/08/16	22	63.61	10.1	63.64	63.30	11.9	3,548	0.34%
2024/08/15	9.1	62.92	13.4	63.32	62.90	-4.3	3,514	-0.12%
2024/08/14	5	59.66	0	58.80	59.20	5	3,224	0.15%
2024/08/12	2	51.50	0	0.00	52.80	2	3,039	0.07%
2024/08/09	5	52.44	14	51.17	52.90	-9	3,059	-0.29%
2024/08/08	2	49.08	3	50.00	50.00	-1	3,017	-0.03%
2024/08/06	13	41.31	0	0.00	41.40	13	3,122	0.42%
2024/08/02	0	0.00	50	51.60	49.65	-50	3,330	-1.50%
2024/08/01	29	49.60	0	0.00	49.50	29	3,327	0.87%
2024/07/31	21	46.50	0	0.00	46.80	21	3,316	0.63%
2024/07/29	0	46.68	0	0.00	46.10	0	3,308	0.00%
2024/07/26	0	49.00	0	0.00	49.10	0	3,294	0.00%
2024/07/19	0	53.10	0	0.00	53.00	0	3,279	0.00%
2024/07/15	0	0.00	0.2	54.10	53.60	-0.2	3,239	-0.01%
2024/07/12	0.2	54.00	0.2	54.00	53.60	0	3,234	0.00%
2024/07/11	2.2	54.82	2	53.70	53.60	0.2	3,229	0.01%
2024/07/09	0	53.10	0	0.00	53.80	0	3,217	0.00%
2024/07/08	0	56.50	0	0.00	55.50	0	3,199	0.00%
2024/07/05	2	58.60	7	58.59	57.90	-5	3,169	-0.16%
2024/07/04	17	62.91	15	63.85	64.30	2	3,087	0.06%
2024/07/03	0	59.00	0	0.00	59.20	0	2,961	0.00%
2024/07/02	0	59.20	2	61.60	59.20	-2	2,977	-0.07%
2024/06/28	1	60.10	2.2	60.50	60.00	-1.2	2,906	-0.04%
2024/06/27	5.2	60.58	2	59.60	61.60	3.2	2,820	0.11%
2024/06/26	0	0.00	0	62.10	62.10	0	2,706	0.00%
2024/06/25	0	0.00	1	56.10	56.50	-1	2,615	-0.04%
2024/06/24	2	57.60	0	57.50	55.90	2	2,616	0.08%
2024/06/21	0	0.00	2	55.50	56.70	-2	2,593	-0.08%
2024/06/20	2	56.50	5	56.22	56.70	-3	2,575	-0.12%
2024/06/19	2	57.55	1	55.60	55.40	1	2,539	0.04%
2024/06/18	5	58.06	73	58.34	58.40	-68	2,437	-2.79%
2024/06/17	1	53.11	0	0.00	53.10	1	2,312	0.04%
2024/06/14	0	0.00	2	54.30	54.30	-2	2,285	-0.09%
2024/06/13	3	56.60	2	57.70	54.50	1	2,245	0.04%
2024/06/12	0.2	56.00	0	0.00	54.90	0.2	2,181	0.01%
2024/06/11	2	56.85	4	56.30	57.10	-2	2,141	-0.09%
2024/06/07	0	0.00	4	53.80	55.10	-4	2,025	-0.20%
2024/06/06	1.2	51.66	0	0.00	50.10	1.2	1,990	0.06%
2024/06/04	3	56.30	3	54.10	52.80	0	1,966	0.00%
2024/05/30	13	52.20	2	54.50	51.50	11	1,952	0.56%
2024/05/29	12	54.93	0	0.00	54.00	12	1,910	0.63%
2024/05/28	31	58.65	0	0.00	56.80	31	1,876	1.65%
2024/05/27	0	0.00	12	58.87	58.80	-12	1,829	-0.66%
2024/05/24	8	56.71	8	56.39	56.10	0	1,728	0.00%
2024/05/23	3	52.43	6	53.83	57.00	-3	1,605	-0.19%
2024/05/22	39	51.90	6	52.02	51.90	33	1,537	2.15%
2024/05/21	4	54.90	1.2	55.68	54.40	2.8	1,489	0.19%
2024/05/20	2	52.05	4	52.90	52.40	-2	1,384	-0.14%
2024/05/17	10	46.31	9	47.77	48.25	1	1,253	0.08%
2024/05/16	3	44.60	1	45.20	43.90	2	1,178	0.17%
2024/05/15	5	47.36	5	47.42	46.55	0	1,147	0.00%
2024/05/14	2	46.75	2	47.45	48.00	0	1,097	0.00%
2024/05/13	1	44.10	2	45.88	47.65	-1	1,050	-0.10%
2024/05/10	0	0.00	1	42.40	44.70	-1	932	-0.11%
2024/05/09	7	41.91	10	43.01	42.05	-3	887	-0.34%
2024/05/08	12	42.26	12.1	41.75	41.10	-0.1	799	-0.01%
2024/05/07	0	0.00	4	38.95	38.95	-4	630	-0.63%
2024/05/03	0	0.00	1	34.70	34.90	-1	610	-0.16%
2024/04/19	0	0.00	2	33.45	33.20	-2	613	-0.33%
2024/04/16	4	34.80	0	0.00	34.00	4	603	0.66%