時碩工業 (4566)-凱基-高美館券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
51.9
漲跌
▲1.0
漲幅
+1.96%
成交量
363張
產業
上市電機機械類股▲0.11%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	51.70	5	51.88	51.90	-3	225	-1.33%
2024/04/17	5	50.50	0	0.00	50.90	5	221	2.26%
2024/04/16	7	51.14	10	50.81	50.40	-3	221	-1.36%
2024/04/15	1	52.30	1	52.70	52.20	0	216	0.00%
2024/04/12	0	0.00	2	52.60	52.40	-2	214	-0.93%
2024/04/11	2	51.60	0	0.00	51.40	2	211	0.95%
2024/04/10	0	0.00	2	52.60	52.20	-2	210	-0.95%
2024/04/08	2	51.60	0	0.00	51.50	2	209	0.95%
2024/04/01	1	51.60	1	52.20	52.50	0	212	0.00%
2024/03/28	0	0.00	1	52.10	52.10	-1	212	-0.47%
2024/03/27	1	52.40	5	52.22	52.40	-4	212	-1.89%
2024/03/26	0	0.00	8	51.63	51.50	-8	211	-3.78%
2024/03/25	5	51.80	0	0.00	51.90	5	209	2.39%
2024/03/22	1	51.00	0	0.00	51.50	1	209	0.48%
2024/03/19	10	51.34	4	51.50	51.30	6	219	2.73%
2024/03/18	1	51.10	0	0.00	51.30	1	219	0.46%
2024/03/15	5	51.54	0	0.00	51.50	5	217	2.30%
2024/03/13	2	52.60	0	0.00	52.80	2	214	0.93%
2024/03/11	0	0.00	2	53.40	53.10	-2	214	-0.93%
2024/03/08	8	53.40	0	0.00	52.60	8	215	3.71%
2024/03/07	2	54.20	0	0.00	54.20	2	213	0.94%
2024/03/06	11	53.87	14	54.50	54.60	-3	223	-1.34%
2024/03/05	0	0.00	11	52.90	53.10	-11	206	-5.33%
2024/03/01	2	53.20	6	53.45	53.20	-4	209	-1.91%
2024/02/29	0	0.00	1	53.30	53.50	-1	210	-0.48%
2024/02/27	0	0.00	1	53.10	52.90	-1	209	-0.48%
2024/02/26	10	53.30	0	0.00	53.30	10	212	4.71%
2024/02/22	0	0.00	5	53.42	53.10	-5	215	-2.32%
2024/02/16	8	53.06	4	52.80	53.00	4	232	1.72%
2024/02/15	2	50.60	2	51.30	51.00	0	225	0.00%
2024/02/02	2	51.90	0	0.00	51.40	2	227	0.88%
2024/01/22	0	0.00	2	51.30	51.10	-2	237	-0.84%
2024/01/18	2	50.60	1	50.50	50.70	1	239	0.42%
2024/01/09	2	51.60	0	0.00	51.80	2	244	0.82%
2024/01/05	2	52.90	0	0.00	52.60	2	247	0.81%
2024/01/04	2	52.60	0	0.00	52.60	2	251	0.80%
2023/12/26	0	0.00	2	53.30	53.40	-2	273	-0.73%
2023/12/25	2	52.60	0	0.00	52.60	2	283	0.70%
2023/12/21	0	0.00	1	52.90	52.80	-1	377	-0.26%
2023/12/19	2	53.60	0	0.00	53.30	2	436	0.46%
2023/12/18	3	54.77	2	55.60	53.90	1	438	0.23%
2023/12/15	0	0.00	2	54.60	54.00	-2	433	-0.46%
2023/12/08	2	53.60	0	0.00	53.50	2	445	0.45%
2023/12/05	1	54.30	1	54.70	54.00	0	445	0.00%
2023/12/04	2	54.60	0	0.00	54.60	2	445	0.45%
2023/12/01	1	55.00	5	55.08	55.10	-4	442	-0.90%
2023/11/29	0	0.00	1	53.50	53.20	-1	431	-0.23%
2023/11/22	0	0.00	1	53.60	53.80	-1	436	-0.23%
2023/11/21	1	54.00	0	0.00	53.70	1	441	0.23%
2023/11/20	0	0.00	3	53.53	53.40	-3	445	-0.67%
2023/11/16	0	0.00	2	52.60	52.80	-2	460	-0.43%
2023/11/15	0	0.00	1	52.00	51.90	-1	451	-0.22%
2023/11/14	1	51.40	0	0.00	51.50	1	453	0.22%
2023/11/09	0	0.00	2	51.20	51.30	-2	466	-0.43%
2023/11/07	2	50.60	0	0.00	50.60	2	485	0.41%
2023/11/06	0	0.00	2	51.30	51.10	-2	499	-0.40%
2023/11/02	0	0.00	2	50.60	50.30	-2	505	-0.40%
2023/11/01	2	49.80	0	0.00	49.70	2	509	0.39%
2023/10/31	2	50.60	2	51.60	49.90	0	510	0.00%
2023/10/26	2	50.60	0	0.00	50.70	2	557	0.36%
2023/10/25	0	0.00	2	51.60	51.70	-2	576	-0.35%
2023/10/24	2	50.60	0	0.00	51.10	2	587	0.34%
2023/10/23	2	50.60	2	51.30	50.90	0	600	0.00%
2023/10/20	2	50.50	2	51.10	50.90	0	615	0.00%
2023/10/19	0	0.00	1	51.10	51.00	-1	633	-0.16%
2023/10/18	2	50.60	3	50.93	50.80	-1	656	-0.15%
2023/10/17	2	51.70	2	52.40	51.30	0	729	0.00%
2023/10/16	2	51.60	0	0.00	51.60	2	1,457	0.14%
2023/10/11	6	52.83	0	0.00	52.00	6	1,795	0.33%
2023/10/04	2	54.60	0	0.00	54.20	2	1,866	0.11%
2023/10/03	2	55.60	0	0.00	55.30	2	1,933	0.10%
2023/10/02	1	56.20	0	0.00	56.50	1	2,032	0.05%
2023/09/27	11	56.17	11	56.28	56.40	0	2,631	0.00%
2023/09/26	20	57.40	29	57.27	56.00	-9	2,754	-0.33%
2023/09/25	9	56.94	7	55.91	57.00	2	2,747	0.07%
2023/09/22	3	51.73	0	0.00	51.90	3	2,709	0.11%
2023/09/21	12	51.53	3	51.73	51.60	9	2,740	0.33%
2023/09/20	22	52.43	0	0.00	52.20	22	2,764	0.80%
2023/09/18	0	0.00	2	52.90	53.30	-2	2,922	-0.07%
2023/09/15	7	52.34	0	0.00	52.20	7	2,949	0.24%
2023/09/14	0	0.00	2	53.20	52.90	-2	2,964	-0.07%
2023/09/12	1	52.40	1	52.70	52.40	0	3,102	0.00%
2023/09/11	3	52.37	3	52.90	51.90	0	3,183	0.00%
2023/09/07	2	52.20	2	52.30	51.90	0	3,190	0.00%
2023/09/04	3	52.27	2	53.00	53.10	1	3,217	0.03%
2023/08/29	2	52.50	2	53.10	52.80	0	3,256	0.00%
2023/08/28	2	53.30	2	54.00	53.10	0	3,260	0.00%
2023/08/25	3	53.00	6	52.88	52.50	-3	3,254	-0.09%
2023/08/24	0	0.00	1	52.30	52.40	-1	3,260	-0.03%
2023/08/23	5	52.00	2	52.00	51.70	3	3,261	0.09%
2023/08/21	0	0.00	1	51.00	51.00	-1	3,267	-0.03%
2023/08/18	4	51.50	0	0.00	50.80	4	3,279	0.12%
2023/08/17	3	50.80	3	51.40	51.90	0	3,283	0.00%
2023/08/16	4	50.65	4	50.90	51.30	0	3,287	0.00%
2023/08/15	0	0.00	4	52.00	51.90	-4	3,293	-0.12%
2023/08/14	14	51.74	2	51.80	51.60	12	3,314	0.36%
2023/08/11	3	54.20	2	54.60	53.30	1	3,325	0.03%
2023/08/10	4	54.10	2	53.40	53.10	2	3,331	0.06%
2023/08/09	2	55.60	0	0.00	55.90	2	3,341	0.06%
2023/08/08	2	56.60	0	0.00	56.20	2	3,358	0.06%
2023/08/07	10	57.10	2	57.30	56.90	8	3,383	0.24%
2023/08/04	2	55.60	2	56.20	56.80	0	3,395	0.00%
2023/08/02	4	57.10	1	56.00	56.00	3	3,445	0.09%
2023/08/01	3	57.93	2	58.05	57.90	1	3,461	0.03%
2023/07/31	2	58.30	2	59.60	58.10	0	3,496	0.00%
2023/07/28	2	58.60	0	0.00	58.00	2	3,578	0.06%
2023/07/27	0	0.00	2	59.50	59.40	-2	3,645	-0.05%
2023/07/26	2	58.80	0	0.00	58.80	2	3,707	0.05%
2023/07/25	2	59.65	0	0.00	59.70	2	3,841	0.05%
2023/07/24	5	60.36	1	59.50	58.80	4	3,974	0.10%
2023/07/21	4	60.20	5	60.78	60.60	-1	4,127	-0.02%
2023/07/20	13	59.97	13	60.14	61.00	0	4,352	0.00%
2023/07/19	64	67.12	42	67.20	61.10	22	4,331	0.51%
2023/07/18	12	65.23	36	66.93	67.80	-24	3,659	-0.66%
2023/07/17	8	61.00	5	61.28	61.70	3	3,429	0.09%
2023/07/14	1	62.90	2	62.50	62.30	-1	3,541	-0.03%
2023/07/13	4	62.98	2	62.20	62.00	2	3,675	0.05%
2023/07/12	6	62.83	4	63.28	62.90	2	3,714	0.05%
2023/07/10	9	63.99	2	64.20	63.00	7	3,688	0.19%
2023/07/07	3	65.80	3	65.97	65.70	0	3,630	0.00%
2023/07/06	24	68.41	34.3	67.72	66.50	-10.3	3,531	-0.29%
2023/07/05	7	70.04	13	70.28	72.60	-6	3,282	-0.18%
2023/07/04	1	64.90	20	64.71	66.00	-19	2,954	-0.64%
2023/07/03	11	60.56	9	60.48	60.00	2	2,875	0.07%
2023/06/30	3	59.03	0	0.00	58.80	3	2,852	0.11%
2023/06/29	7	60.13	5	61.30	59.60	2	2,835	0.07%
2023/06/28	1	60.30	3	60.30	60.50	-2	2,806	-0.07%
2023/06/27	13	60.88	5	62.12	59.10	8	2,781	0.29%
2023/06/26	1	61.50	7	62.53	62.70	-6	2,717	-0.22%
2023/06/21	1	59.30	2	58.45	59.60	-1	2,631	-0.04%
2023/06/20	1	57.50	1	57.30	57.50	0	2,604	0.00%
2023/06/19	4	58.85	13	59.05	58.50	-9	2,587	-0.35%
2023/06/16	8	59.96	20	60.07	58.80	-12	2,563	-0.47%
2023/06/15	13	55.72	3	57.97	58.70	10	2,448	0.41%
2023/06/12	2	54.50	0	0.00	54.30	2	2,369	0.08%
2023/06/09	0	0.00	0.8	55.10	55.40	-0.8	2,364	-0.03%
2023/06/08	2	55.60	0	0.00	55.50	2	2,368	0.08%
2023/06/07	0	0.00	0.1	55.50	54.70	-0.1	2,374	0.00%
2023/06/05	0	0.00	7	55.10	55.80	-7	2,382	-0.29%
2023/06/02	11	53.79	0	0.00	53.70	11	2,381	0.46%
2023/06/01	1	53.70	0	0.00	53.60	1	2,382	0.04%
2023/05/30	2	53.50	1	53.60	53.60	1	2,386	0.04%
2023/05/26	2	54.50	1	54.80	54.20	1	2,387	0.04%
2023/05/25	5	55.50	5	55.50	55.50	0	2,390	0.00%
2023/05/24	0	0.00	3	56.20	56.00	-3	2,388	-0.13%
2023/05/23	2	55.40	0	0.00	55.60	2	2,380	0.08%
2023/05/22	0	0.00	3	55.13	55.20	-3	2,392	-0.13%
2023/05/18	2	54.50	0	0.00	54.30	2	2,398	0.08%
2023/05/17	1	54.70	3	55.30	55.50	-2	2,377	-0.08%
2023/05/16	2	54.45	1	53.90	54.30	1	2,355	0.04%
2023/05/15	12	55.41	5.7	54.16	54.10	6.3	2,345	0.27%
2023/05/12	3	55.90	6.2	57.14	56.70	-3.2	2,330	-0.14%
2023/05/11	6	57.00	0	0.00	56.10	6	2,316	0.26%
2023/05/10	2	58.50	2	59.10	58.50	0	2,291	0.00%
2023/05/09	12	59.90	2	60.40	58.60	10	2,277	0.44%
2023/05/08	6	63.32	16.8	63.07	62.30	-10.8	2,229	-0.48%
2023/05/05	3	64.13	3.2	63.90	64.20	-0.2	2,197	-0.01%
2023/05/04	7	65.11	3.9	65.48	65.30	3.1	2,158	0.15%
2023/05/03	7.2	64.14	15	64.89	63.90	-7.8	2,060	-0.38%
2023/05/02	11	65.05	6	64.60	63.00	5	1,976	0.25%
2023/04/28	13	66.79	15	66.42	65.00	-2	1,907	-0.11%
2023/04/27	16	63.31	35.5	64.50	64.40	-19.5	1,761	-1.11%
2023/04/26	30	66.82	29.5	66.80	64.20	0.5	1,619	0.03%
2023/04/25	15	66.91	11	67.42	65.70	4	1,448	0.28%
2023/04/24	0	0.00	6.7	62.83	64.10	-6.7	1,204	-0.56%
2023/04/21	6	60.43	6.8	60.04	60.10	-0.8	1,149	-0.07%
2023/04/20	5	63.04	30	63.03	61.70	-25	1,117	-2.24%
2023/04/19	16	64.88	11	64.64	64.40	5	1,063	0.47%
2023/04/18	6	64.03	13	64.25	63.90	-7	926	-0.76%
2023/04/17	3	57.00	15	58.96	61.00	-12	771	-1.55%
2023/04/14	2	56.50	4	56.23	55.50	-2	715	-0.28%
2023/04/10	0	0.00	2	55.80	55.20	-2	687	-0.29%
2023/04/06	5	55.56	12	56.70	54.80	-7	652	-1.07%
2023/03/31	0	0.00	16	54.43	56.20	-16	598	-2.67%
2023/03/29	0.1	52.40	0	0.00	51.60	0.1	557	0.01%
2023/03/28	2	51.90	0	0.00	51.80	2	567	0.35%
2023/03/24	2	53.00	0	0.00	52.80	2	586	0.34%
2023/03/23	0	0.00	2	53.60	54.40	-2	581	-0.34%
2023/03/22	0	0.00	2	53.70	53.50	-2	585	-0.34%
2023/03/21	0	0.00	2	52.70	53.20	-2	610	-0.33%
2023/03/16	2	52.00	0	0.00	51.20	2	638	0.31%
2023/03/13	4	52.55	2	53.10	53.00	2	691	0.29%
2023/03/10	4	54.65	0	0.00	53.60	4	717	0.56%
2023/03/09	5	56.68	3	57.47	56.40	2	708	0.28%
2023/03/08	1	56.00	1	56.70	56.50	0	709	0.00%
2023/03/07	2	56.50	2	57.50	56.30	0	735	0.00%
2023/03/03	1	56.60	1	56.70	56.00	0	839	0.00%
2023/03/02	2	56.00	0	0.00	56.30	2	878	0.23%
2023/03/01	1	56.50	2.6	56.39	56.20	-1.6	912	-0.17%
2023/02/24	2	55.30	0	0.00	55.30	2	956	0.21%
2023/02/23	0	0.00	2	56.20	56.10	-2	950	-0.21%
2023/02/22	0	0.00	1	55.50	55.50	-1	941	-0.11%
2023/02/20	3	55.43	2	56.50	55.20	1	926	0.11%
2023/02/17	0	0.00	5	54.64	55.60	-5	913	-0.55%
2023/02/15	1	53.00	0	0.00	53.00	1	903	0.11%
2023/02/14	0	0.00	2	53.10	53.30	-2	912	-0.22%
2023/02/13	2	52.40	0	0.00	52.30	2	924	0.22%
2023/02/10	1	53.80	0	0.00	52.60	1	928	0.11%
2023/02/08	1	53.00	0	0.00	52.90	1	925	0.11%
2023/02/06	0	0.00	3	53.13	53.00	-3	936	-0.32%
2023/02/03	0	0.00	7	52.60	52.20	-7	940	-0.74%
2023/02/01	1	52.30	0	0.00	52.10	1	948	0.11%
2023/01/30	0	0.00	2	52.20	52.00	-2	948	-0.21%
2023/01/16	2	50.00	2	50.70	51.20	0	950	0.00%
2023/01/12	2	51.10	0	0.00	51.10	2	957	0.21%
2023/01/10	6	52.30	5	52.54	51.70	1	972	0.10%
2023/01/09	0	0.00	2	54.40	54.80	-2	953	-0.21%
2023/01/03	0	0.00	4	52.65	53.20	-4	986	-0.41%
2022/12/30	2	51.00	2	51.80	51.00	0	991	0.00%
2022/12/29	4	50.35	4	50.55	50.70	0	1,022	0.00%
2022/12/28	2	51.10	0	0.00	50.40	2	1,027	0.19%
2022/12/27	0	0.00	2	51.85	51.70	-2	1,028	-0.19%
2022/12/26	0	0.00	2	51.90	51.90	-2	1,028	-0.19%
2022/12/23	2	50.30	4	51.00	51.40	-2	1,031	-0.19%
2022/12/22	12	51.55	0	0.00	51.10	12	1,036	1.16%
2022/12/20	7	52.57	0	0.00	51.70	7	1,045	0.67%
2022/12/16	4	54.95	0	0.00	54.60	4	1,061	0.38%
2022/12/15	2	56.50	0	0.00	56.50	2	1,049	0.19%
2022/12/13	0	0.00	2	57.50	56.70	-2	1,052	-0.19%
2022/12/12	0	0.00	5	55.96	56.90	-5	1,035	-0.48%
2022/12/09	3	54.33	1	54.40	54.30	2	1,024	0.20%
2022/12/08	3	54.47	3	54.90	54.90	0	1,041	0.00%
2022/12/07	8	55.05	5	55.38	54.30	3	1,077	0.28%
2022/12/06	2	56.40	4	58.03	55.70	-2	1,095	-0.18%
2022/12/05	4	57.40	5	57.50	57.70	-1	1,153	-0.09%
2022/12/02	3	57.33	5	57.80	57.20	-2	1,188	-0.17%
2022/12/01	1	56.50	3	56.50	56.50	-2	1,158	-0.17%
2022/11/29	3	56.70	25	56.15	56.30	-22	1,144	-1.92%
2022/11/28	11	58.21	11	59.05	57.80	0	1,129	0.00%
2022/11/25	2	57.70	2	57.80	57.70	0	1,044	0.00%
2022/11/24	6	57.08	15	57.23	56.40	-9	1,009	-0.89%
2022/11/23	4	55.73	5	56.06	55.90	-1	972	-0.10%
2022/11/22	5	55.12	15	55.27	56.30	-10	943	-1.06%
2022/11/18	2	53.10	2	53.80	52.60	0	975	0.00%
2022/11/17	0	0.00	2	52.70	53.50	-2	979	-0.20%
2022/11/16	2	52.00	0	0.00	52.30	2	986	0.20%
2022/11/15	2	53.20	2	54.00	52.50	0	1,001	0.00%
2022/11/14	2	52.20	2	52.80	53.10	0	1,020	0.00%
2022/11/11	17	52.69	4	53.40	52.40	13	1,017	1.28%
2022/11/10	5	53.10	3	53.53	52.70	2	1,012	0.20%
2022/11/09	7	54.61	14	54.96	53.60	-7	1,006	-0.70%
2022/11/07	0	0.00	2	54.00	53.80	-2	1,011	-0.20%
2022/11/04	0	0.00	3	52.90	53.30	-3	1,004	-0.30%
2022/11/03	2	51.00	4	51.88	52.30	-2	1,000	-0.20%
2022/11/02	2	52.10	4	52.50	51.80	-2	998	-0.20%
2022/11/01	3	51.37	2	52.00	51.50	1	991	0.10%
2022/10/31	0	0.00	4	50.30	51.00	-4	986	-0.41%
2022/10/28	2	48.45	13	48.99	48.60	-11	981	-1.12%
2022/10/27	0	0.00	2	48.35	48.45	-2	1,018	-0.20%
2022/10/26	19	47.32	1	47.30	47.55	18	1,038	1.73%
2022/10/25	7	48.16	1	49.05	47.75	6	1,049	0.57%
2022/10/24	2	49.85	3	50.10	49.20	-1	1,046	-0.10%
2022/10/21	0	0.00	2	48.85	49.00	-2	1,044	-0.19%
2022/10/20	6	49.48	1	48.35	48.80	5	1,039	0.48%
2022/10/19	7	51.04	4	51.70	50.70	3	1,027	0.29%
2022/10/18	4	51.50	0	0.00	50.80	4	1,022	0.39%
2022/10/17	4	52.45	2	52.70	52.30	2	1,006	0.20%
2022/10/14	0	0.00	13	53.28	53.60	-13	998	-1.30%
2022/10/13	25	52.13	5	50.50	50.80	20	986	2.03%
2022/10/12	5	54.14	3	54.03	54.60	2	969	0.21%
2022/10/11	15	53.64	6	54.10	53.80	9	964	0.93%
2022/10/07	4	56.40	2	57.40	56.80	2	942	0.21%
2022/10/06	33	56.13	12	56.16	57.00	21	928	2.26%
2022/10/05	0	0.00	2	54.10	53.60	-2	892	-0.22%
2022/10/04	2	53.10	8	53.40	53.20	-6	883	-0.68%
2022/10/03	6	52.40	2	53.10	52.20	4	878	0.46%
2022/09/30	8	50.80	14	52.22	52.70	-6	874	-0.69%
2022/09/29	6	52.40	4	51.70	52.10	2	867	0.23%
2022/09/28	6	51.13	0	0.00	49.85	6	859	0.70%
2022/09/27	2	52.10	2	52.80	53.10	0	843	0.00%
2022/09/26	5	53.62	0	0.00	52.30	5	835	0.60%
2022/09/23	38	55.38	2	57.40	55.30	36	818	4.40%
2022/09/22	5	55.50	5	56.16	56.80	0	803	0.00%
2022/09/21	6	56.80	2	58.20	56.40	4	792	0.50%
2022/09/20	0	0.00	2	57.25	57.40	-2	779	-0.26%
2022/09/19	4	57.20	2	58.00	56.90	2	769	0.26%
2022/09/15	9	58.41	1	58.30	57.50	8	745	1.07%
2022/09/14	41	59.62	7	59.76	58.80	34	720	4.72%
2022/09/13	1	61.30	5	62.12	61.80	-4	679	-0.59%
2022/09/12	26	60.63	15	60.87	61.90	11	637	1.72%
2022/09/08	0	0.00	13	57.83	59.70	-13	555	-2.34%
2022/09/07	2	54.50	0	0.00	54.30	2	497	0.40%
2022/09/06	5	56.14	6	56.67	55.90	-1	489	-0.20%
2022/09/05	0	0.00	1	56.90	55.70	-1	476	-0.21%
2022/09/02	4	55.35	8	55.68	56.00	-4	467	-0.86%
2022/09/01	3	54.50	0	0.00	54.00	3	456	0.66%
2022/08/31	1	55.20	1	55.60	55.20	0	448	0.00%
2022/08/30	0	0.00	2	56.40	55.40	-2	443	-0.45%
2022/08/29	2	54.60	2	55.60	55.90	0	444	0.00%
2022/08/26	11	57.08	13	57.49	56.50	-2	457	-0.44%
2022/08/25	5	56.22	5	56.98	56.40	0	415	0.00%
2022/08/24	4	54.25	2	54.80	54.50	2	372	0.54%
2022/08/23	4	53.88	4	54.30	54.80	0	362	0.00%
2022/08/22	2	54.90	3	55.90	54.20	-1	351	-0.28%
2022/08/19	3	55.00	9	54.73	54.70	-6	335	-1.79%
2022/08/18	0	0.00	4	53.70	53.80	-4	308	-1.30%
2022/08/17	2	53.40	3	54.07	53.30	-1	306	-0.33%
2022/08/16	1	53.00	0	0.00	53.30	1	307	0.33%
2022/08/15	4	53.30	0	0.00	53.00	4	310	1.29%
2022/08/12	0	0.00	8	52.56	53.20	-8	299	-2.67%
2022/08/11	2	50.70	0	0.00	50.60	2	283	0.71%
2022/08/10	0	0.00	1	51.40	51.00	-1	281	-0.36%
2022/08/09	0	0.00	2	51.25	51.60	-2	278	-0.72%
2022/08/08	2	50.40	0	0.00	50.30	2	276	0.72%
2022/08/05	2	52.10	1	53.20	51.60	1	272	0.37%
2022/08/04	4	51.65	2	52.70	52.00	2	277	0.72%
2022/08/03	5	53.92	4	54.85	52.30	1	268	0.37%
2022/08/02	4	52.10	8	52.89	52.80	-4	225	-1.77%
2022/08/01	6	51.68	14	52.09	51.00	-8	202	-3.94%
2022/07/29	0	0.00	2	49.20	50.10	-2	185	-1.08%
2022/07/28	2	48.10	0	0.00	48.20	2	180	1.11%
2022/07/25	0	0.00	4	48.65	48.80	-4	176	-2.27%
2022/07/22	2	48.20	2	49.10	48.60	0	175	0.00%
2022/07/21	2	48.10	0	0.00	48.40	2	174	1.15%
2022/07/20	1	49.25	1	49.35	48.70	0	173	0.00%
2022/07/19	0	0.00	2	49.60	49.50	-2	171	-1.17%
2022/07/14	0	0.00	3	48.77	49.20	-3	166	-1.80%
2022/07/13	2	47.25	0	0.00	47.70	2	163	1.22%
2022/07/11	0	0.00	2	46.80	46.90	-2	161	-1.23%
2022/07/07	1	44.50	1	44.65	44.65	0	159	0.00%
2022/06/30	2	45.80	0	0.00	45.20	2	155	1.28%
2022/06/24	1	46.75	3	46.65	46.10	-2	153	-1.31%
2022/06/23	3	45.48	0	0.00	45.25	3	151	1.98%
2022/06/21	0	0.00	3	46.75	47.25	-3	149	-2.00%
2022/06/16	2	47.40	0	0.00	45.85	2	145	1.38%
2022/06/15	0	0.00	2	48.15	47.75	-2	144	-1.38%
2022/06/13	6	47.20	2	47.98	47.70	4	142	2.80%
2022/06/10	5	48.68	0	0.00	48.40	5	141	3.54%
2022/06/09	1	50.60	1	51.10	50.40	0	134	0.00%
2022/06/07	4	50.80	0	0.00	50.60	4	127	3.14%
2022/06/06	7	52.81	12	52.95	52.70	-5	113	-4.41%
2022/06/02	2	49.15	8	49.64	50.00	-6	88	-6.77%
2022/05/31	2	48.05	0	0.00	47.25	2	78	2.56%
2022/05/30	1	48.45	1	48.70	48.65	0	76	0.00%
2022/05/27	1	47.85	1	47.95	48.10	0	75	0.00%
2022/05/26	0	0.00	2	47.30	47.30	-2	73	-2.72%
2022/05/25	1	47.05	1	47.60	46.90	0	71	0.00%
2022/05/24	6	48.65	3	49.58	47.40	3	69	4.34%
2022/05/23	5	48.66	14	48.46	48.50	-9	58	-15.49%
2022/05/20	0	0.00	5	45.44	45.85	-5	47	-10.45%
2022/05/19	2	43.90	0	0.00	44.20	2	45	4.41%
2022/05/18	4	44.50	0	0.00	44.45	4	45	8.84%
2022/05/17	1	44.45	2	44.38	44.45	-1	45	-2.20%
2022/05/16	2	43.70	0	0.00	43.65	2	45	4.42%
2022/05/12	6	44.43	12	44.34	43.40	-6	42	-14.11%
2022/05/10	2	41.30	2	41.75	41.85	0	31	0.00%
2022/05/09	2	42.00	0	0.00	42.00	2	33	6.05%
2022/05/06	0	0.00	2	43.05	42.50	-2	33	-5.98%
2022/05/04	1	41.60	0	0.00	41.55	1	35	2.86%
2022/04/25	2	42.00	0	0.00	41.80	2	39	5.03%
2022/04/13	0	0.00	2	42.68	43.70	-2	44	-4.51%
2022/04/08	2	42.05	0	0.00	42.25	2	50	4.00%
2022/04/06	2	43.03	0	0.00	43.05	2	57	3.48%
2022/03/28	0	0.00	4	43.13	43.30	-4	84	-4.74%
2022/03/21	1	44.00	0	0.00	44.20	1	90	1.11%
2022/03/18	0	0.00	1	44.90	44.30	-1	97	-1.02%
2022/03/10	0	0.00	3	43.57	44.00	-3	100	-3.00%
2022/03/09	0	0.00	1	42.40	42.40	-1	100	-1.00%
2022/03/08	2	42.05	0	0.00	42.30	2	100	1.98%
2022/03/07	2	43.23	0	0.00	43.00	2	100	1.99%
2022/03/04	2	44.00	0	0.00	44.30	2	100	1.99%
2022/03/01	0	0.00	2	44.60	44.80	-2	106	-1.87%
2022/02/25	2	44.00	0	0.00	44.35	2	109	1.83%
2022/02/24	2	45.05	0	0.00	44.55	2	109	1.83%
2022/02/23	0	0.00	2	45.95	45.50	-2	109	-1.82%
2022/02/22	2	45.00	0	0.00	44.75	2	109	1.83%
2022/02/17	0	0.00	2	45.95	45.45	-2	113	-1.77%
2022/02/16	0	0.00	2	44.85	45.05	-2	114	-1.75%
2022/02/14	2	44.00	0	0.00	44.40	2	113	1.76%
2022/02/09	0	0.00	2	44.95	44.90	-2	112	-1.77%
2022/02/08	0	0.00	2	44.00	44.70	-2	112	-1.78%
2022/02/07	0	0.00	2	43.00	43.05	-2	112	-1.78%
2022/01/26	2	42.05	0	0.00	42.60	2	112	1.78%
2022/01/25	2	43.00	2	42.78	42.80	0	111	0.00%
2022/01/24	2	44.00	0	0.00	44.00	2	109	1.83%
2022/01/21	2	45.15	0	0.00	44.70	2	108	1.84%
2022/01/11	2	46.05	0	0.00	45.85	2	106	1.87%
2022/01/10	4	47.63	4	48.50	47.10	0	105	0.00%
2022/01/07	2	47.00	0	0.00	47.00	2	104	1.92%
2022/01/05	2	48.00	0	0.00	47.65	2	103	1.93%
2022/01/03	2	49.10	0	0.00	49.20	2	101	1.97%
2021/12/30	2	50.60	4	49.59	50.60	-2	98	-2.03%
2021/12/28	2	48.08	0	0.00	47.80	2	89	2.24%
2021/12/27	2	49.10	12	48.22	48.75	-10	87	-11.37%
2021/12/22	2	45.50	0	0.00	45.10	2	67	2.94%
2021/12/20	1	46.10	0	0.00	46.05	1	63	1.57%
2021/12/17	0	0.00	2	47.50	47.50	-2	61	-3.23%
2021/12/15	2	46.80	2	47.43	46.70	0	60	0.00%
2021/12/14	2	46.75	3	47.13	46.70	-1	59	-1.69%
2021/12/13	0	0.00	2	45.63	45.95	-2	51	-3.89%
2021/12/08	2	44.73	0	0.00	44.60	2	50	3.97%
2021/12/07	1	45.60	1	46.50	45.35	0	50	0.00%
2021/12/06	1	45.50	1	46.50	45.55	0	48	0.00%
2021/12/03	0	0.00	1	45.50	45.00	-1	48	-2.04%
2021/12/01	0	0.00	2	44.55	44.70	-2	48	-4.13%
2021/11/30	0	0.00	1	44.00	44.20	-1	48	-2.07%
2021/11/29	2	42.88	1	43.25	43.30	1	48	2.08%
2021/11/26	3	44.10	0	0.00	43.50	3	48	6.22%
2021/11/25	1	45.50	0	0.00	45.50	1	46	2.17%
2021/11/24	0	0.00	6	44.91	46.60	-6	42	-14.05%
2021/11/16	1	42.65	3	42.83	42.55	-2	41	-4.78%
2021/11/15	1	41.30	4	42.14	42.20	-3	39	-7.56%
2021/11/12	1	41.00	0	0.00	40.95	1	39	2.54%
2021/11/11	1	41.45	0	0.00	41.25	1	39	2.55%
2021/11/09	1	41.95	0	0.00	41.95	1	41	2.42%
2021/11/03	1	42.35	1	42.75	42.75	0	45	0.00%
2021/11/02	1	42.85	2	43.28	42.40	-1	47	-2.11%
2021/11/01	0	0.00	1	42.80	42.65	-1	48	-2.05%
2021/10/19	0	0.00	2	42.15	42.15	-2	68	-2.94%
2021/10/15	0	0.00	1	42.40	42.10	-1	72	-1.38%
2021/10/13	5	41.72	0	0.00	41.50	5	74	6.73%
2021/10/12	3	42.82	0	0.00	43.00	3	75	3.97%
2021/10/04	1	43.60	0	0.00	43.50	1	87	1.15%
2021/09/29	2	44.60	0	0.00	45.00	2	92	2.17%
2021/09/28	1	45.35	0	0.00	45.40	1	94	1.06%
2021/09/27	0	0.00	1	45.95	45.30	-1	97	-1.03%
2021/09/24	1	45.70	1	46.65	45.65	0	99	0.00%
2021/09/23	1	45.40	2	45.88	45.90	-1	100	-1.00%
2021/09/22	1	44.35	1	45.00	45.00	0	106	0.00%
2021/09/17	0	0.00	2	44.93	45.20	-2	114	-1.74%
2021/09/16	0	0.00	1	44.65	44.70	-1	150	-0.67%
2021/09/10	0	0.00	2	44.08	44.20	-2	176	-1.13%
2021/09/08	2	43.50	0	0.00	43.60	2	178	1.12%
2021/09/02	2	44.35	0	0.00	44.65	2	180	1.11%
2021/08/31	2	45.00	0	0.00	44.95	2	181	1.10%
2021/08/30	2	44.90	1	45.40	45.40	1	183	0.55%
2021/08/23	0	0.00	9	46.23	46.55	-9	187	-4.80%
2021/08/18	2	45.95	4	46.85	45.50	-2	187	-1.07%
2021/08/16	2	43.40	2	44.40	44.35	0	191	0.00%
2021/08/13	2	44.65	0	0.00	44.60	2	191	1.04%
2021/08/11	2	45.60	0	0.00	45.20	2	193	1.03%
2021/08/10	2	45.60	2	46.13	46.20	0	200	0.00%
2021/08/09	4	46.60	2	47.45	46.75	2	208	0.96%
2021/08/06	2	47.50	0	0.00	47.50	2	210	0.95%
2021/08/05	2	48.55	6	48.30	48.15	-4	213	-1.87%
2021/08/03	1	48.20	1	48.90	48.80	0	227	0.00%
2021/08/02	1	48.95	1	49.55	49.10	0	229	0.00%
2021/07/30	0	0.00	6	48.90	49.30	-6	232	-2.58%
2021/07/28	4	48.08	2	48.00	48.10	2	234	0.85%
2021/07/27	5	50.76	2	52.00	49.15	3	238	1.26%
2021/07/26	0	0.00	4	50.43	51.00	-4	239	-1.67%
2021/07/23	1	49.15	1	49.90	49.20	0	240	0.00%
2021/07/22	2	49.10	4	49.38	48.70	-2	243	-0.82%
2021/07/21	2	48.18	1	48.60	48.05	1	242	0.41%
2021/07/20	2	49.00	0	0.00	48.70	2	245	0.81%
2021/07/16	2	50.35	2	51.00	50.80	0	256	0.00%
2021/07/14	2	49.00	2	49.60	49.90	0	276	0.00%
2021/07/13	3	50.30	2	51.10	49.20	1	282	0.35%
2021/07/12	0	0.00	2	50.45	50.50	-2	281	-0.71%
2021/07/09	0	0.00	2	49.85	49.75	-2	281	-0.71%
2021/07/07	5	49.80	2	49.85	49.00	3	298	1.01%
2021/07/02	2	49.10	5	49.23	48.60	-3	314	-0.95%
2021/07/01	3	48.08	2	49.00	47.55	1	318	0.31%
2021/06/29	4	48.15	2	48.80	47.40	2	335	0.60%
2021/06/28	5	49.51	0	0.00	49.15	5	333	1.50%
2021/06/25	14	51.43	20	52.14	51.20	-6	328	-1.82%
2021/06/24	6	49.67	13	48.64	50.00	-7	301	-2.32%
2021/06/23	0	0.00	3	45.63	45.50	-3	289	-1.04%
2021/06/22	1	44.30	0	0.00	44.50	1	288	0.35%
2021/06/21	4	44.51	3	44.78	44.35	1	288	0.35%
2021/06/16	3	45.83	0	0.00	45.75	3	299	1.00%
2021/06/15	1	46.45	0	0.00	46.50	1	304	0.33%
2021/06/11	0	0.00	2	46.95	46.60	-2	312	-0.64%
2021/06/09	2	46.10	0	0.00	45.80	2	332	0.60%
2021/06/07	2	46.10	2	46.70	46.35	0	348	0.00%
2021/06/04	2	47.05	0	0.00	46.95	2	350	0.57%
2021/06/01	2	47.55	0	0.00	47.70	2	364	0.55%
2021/05/28	0	0.00	4	47.75	47.75	-4	380	-1.05%
2021/05/25	2	46.95	4	47.50	46.90	-2	420	-0.48%
2021/05/21	2	46.35	2	47.20	46.35	0	477	0.00%
2021/05/20	2	46.00	0	0.00	46.00	2	534	0.37%
2021/05/19	1	44.80	1	45.50	46.55	0	652	0.00%
2021/05/18	3	43.77	19	43.81	44.55	-16	700	-2.28%
2021/05/17	15	41.51	3	43.12	40.95	12	709	1.69%
2021/05/14	14	46.87	12	47.88	45.45	2	721	0.28%
2021/05/13	4	44.90	4	45.73	45.25	0	749	0.00%
2021/05/12	14	45.64	4	46.33	44.70	10	773	1.29%
2021/05/11	8	49.63	4	48.91	48.20	4	788	0.51%
2021/05/10	2	52.00	2	53.00	52.60	0	875	0.00%
2021/05/07	2	52.30	4	52.50	51.80	-2	1,141	-0.18%
2021/05/06	2	51.30	2	51.40	50.70	0	1,217	0.00%
2021/05/05	4	50.60	4	51.50	50.10	0	1,268	0.00%
2021/05/04	14	50.07	8	50.28	49.90	6	1,277	0.47%
2021/05/03	10	54.50	0	0.00	52.90	10	1,287	0.78%
2021/04/29	4	56.80	0	0.00	56.70	4	1,297	0.31%
2021/04/28	3	58.13	0	0.00	57.80	3	1,318	0.23%
2021/04/27	3	58.73	0	0.00	58.70	3	1,370	0.22%
2021/04/26	0	0.00	6	59.60	59.10	-6	1,384	-0.43%
2021/04/23	1	57.60	1	58.10	58.20	0	1,401	0.00%
2021/04/22	9	58.87	0	0.00	58.20	9	1,436	0.63%
2021/04/21	3	60.87	0	0.00	60.30	3	1,532	0.20%
2021/04/20	1	62.30	7	61.29	62.50	-6	1,550	-0.39%
2021/04/19	2	59.10	0	0.00	58.40	2	1,542	0.13%
2021/04/15	1	60.10	1	60.90	60.40	0	1,567	0.00%
2021/04/14	9	59.57	5	59.64	60.10	4	1,572	0.25%
2021/04/13	2	62.35	3	63.13	61.90	-1	1,585	-0.06%
2021/04/12	2	62.35	3	63.27	61.90	-1	1,595	-0.06%
2021/04/09	2	61.10	0	0.00	61.20	2	1,611	0.12%
2021/04/08	1	62.10	0	0.00	62.60	1	1,667	0.06%
2021/04/06	0	0.00	5	62.78	63.50	-5	1,695	-0.29%
2021/04/01	1	61.00	4	61.45	60.80	-3	1,705	-0.18%
2021/03/31	4	60.25	0	0.00	60.60	4	1,720	0.23%
2021/03/30	1	61.20	0	0.00	60.90	1	1,742	0.06%
2021/03/29	1	60.50	5	61.80	61.50	-4	1,749	-0.23%
2021/03/26	1	60.30	0	0.00	60.40	1	1,763	0.06%
2021/03/25	2	60.30	1	60.90	60.40	1	1,800	0.06%
2021/03/24	2	60.10	2	60.95	61.00	0	1,807	0.00%
2021/03/22	2	61.10	5	60.58	60.60	-3	1,812	-0.17%
2021/03/19	2	61.20	3	61.90	61.50	-1	1,808	-0.06%
2021/03/18	1	62.40	1	63.30	62.10	0	1,805	0.00%
2021/03/17	2	62.80	1	62.20	62.50	1	1,802	0.06%
2021/03/16	3	64.20	6	63.97	64.20	-3	1,798	-0.17%
2021/03/15	0	0.00	2	61.95	61.80	-2	1,793	-0.11%
2021/03/12	2	61.40	2	62.25	61.80	0	1,790	0.00%
2021/03/11	3	61.40	3	62.37	61.00	0	1,785	0.00%
2021/03/10	1	60.50	1	61.60	60.30	0	1,775	0.00%
2021/03/09	2	59.10	5	60.68	61.60	-3	1,773	-0.17%
2021/03/08	3	60.17	0	0.00	60.00	3	1,767	0.17%
2021/03/05	4	61.13	4	61.68	61.00	0	1,763	0.00%
2021/03/04	5	61.86	2	61.95	61.90	3	1,764	0.17%
2021/03/03	9	62.66	4	62.35	63.20	5	1,759	0.28%
2021/03/02	15	64.35	0	0.00	63.00	15	1,748	0.86%
2021/02/26	3	65.13	3	65.77	65.60	0	1,736	0.00%
2021/02/25	6	66.60	3	67.57	66.30	3	1,725	0.17%
2021/02/24	8	66.90	6	67.50	66.00	2	1,712	0.12%
2021/02/23	11	69.00	2	69.50	68.50	9	1,685	0.53%
2021/02/22	2	69.75	2	70.35	69.50	0	1,649	0.00%
2021/02/19	10	67.76	5	67.76	69.30	5	1,592	0.31%
2021/02/18	2	67.50	0	0.00	67.50	2	1,472	0.14%
2021/02/17	0	0.00	1	61.00	61.40	-1	1,423	-0.07%
2021/02/05	4	56.13	3	56.77	55.90	1	1,406	0.07%
2021/02/03	2	58.40	2	58.85	59.20	0	1,353	0.00%
2021/02/02	0	0.00	0.2	60.50	61.50	-0.2	1,325	-0.02%
2021/02/01	0.2	63.34	2	62.40	60.40	-1.8	1,300	-0.14%
2021/01/29	14	67.57	13	65.42	64.20	1	1,208	0.08%
2021/01/28	0	0.00	0.2	71.30	71.30	-0.2	940	-0.02%
2021/01/27	0	0.00	3	60.63	64.90	-3	861	-0.35%
2021/01/26	3	59.10	0	0.00	59.00	3	808	0.37%
2021/01/25	0	0.00	14	60.89	59.60	-14	798	-1.75%
2021/01/22	15	60.87	2	60.15	61.00	13	780	1.67%
2021/01/20	1	59.20	6	59.48	58.10	-5	738	-0.68%
2021/01/19	2	56.80	6	56.60	56.70	-4	690	-0.58%
2021/01/18	1	56.40	2	58.15	58.30	-1	679	-0.15%
2021/01/15	5	59.62	9	60.09	58.50	-4	657	-0.61%
2021/01/14	15	59.36	14	59.99	58.80	1	619	0.16%
2021/01/13	5	55.58	8	56.10	57.20	-3	514	-0.58%
2021/01/12	1	53.90	2	54.05	53.50	-1	490	-0.20%
2021/01/11	4	54.48	2	54.15	53.70	2	481	0.42%
2021/01/08	1	53.80	3	52.67	53.00	-2	472	-0.42%
2021/01/07	1	50.90	1	51.80	50.90	0	445	0.00%
2021/01/06	2	51.35	0	0.00	50.70	2	437	0.46%
2021/01/05	2	56.20	1	56.80	56.30	1	412	0.24%
2021/01/04	1	57.40	0	0.00	57.00	1	399	0.25%
2020/12/31	2	56.25	4	55.85	58.00	-2	373	-0.54%
2020/12/30	4	52.05	5	52.92	54.00	-1	311	-0.32%
2020/12/28	4	52.13	3	52.97	52.00	1	271	0.37%
2020/12/25	2	49.90	3	50.45	51.50	-1	247	-0.40%
2020/12/24	1	49.55	2	49.10	49.50	-1	225	-0.44%
2020/12/21	1	42.95	6	44.93	47.30	-5	168	-2.96%
2020/12/18	1	42.10	4	42.84	43.00	-3	127	-2.35%
2020/12/17	0	0.00	4	41.93	42.00	-4	118	-3.36%
2020/12/16	4	40.86	5	41.29	40.65	-1	112	-0.89%
2020/12/15	2	40.73	2	41.23	40.65	0	108	0.00%
2020/12/14	0	0.00	1	40.85	41.00	-1	105	-0.95%
2020/12/11	1	39.80	1	40.50	40.50	0	105	0.00%
2020/12/10	2	40.65	1	41.20	40.55	1	102	0.97%
2020/12/09	2	40.75	7	40.64	41.15	-5	98	-5.08%
2020/12/07	1	39.30	0	0.00	39.30	1	88	1.14%
2020/12/04	1	39.35	1	39.55	39.35	0	87	0.00%
2020/12/03	1	39.30	0	0.00	39.25	1	85	1.17%
2020/12/01	1	39.85	1	39.95	39.90	0	84	0.00%
2020/11/30	0	0.00	4	40.01	40.05	-4	83	-4.77%
2020/11/26	0	0.00	3	39.33	39.20	-3	81	-3.70%
2020/11/25	0	0.00	1	39.05	39.10	-1	81	-1.23%
2020/11/24	5	38.77	6	38.81	38.95	-1	79	-1.26%
2020/11/20	3	37.57	2	37.83	37.80	1	75	1.33%
2020/11/19	1	37.65	1	37.80	38.00	0	74	0.00%
2020/11/16	1	37.60	1	37.90	37.90	0	77	0.00%
2020/11/10	2	38.13	4	38.00	37.95	-2	78	-2.54%
2020/11/09	0	0.00	1	37.70	37.80	-1	77	-1.28%
2020/11/06	0	0.00	1	37.05	37.00	-1	76	-1.31%
2020/11/04	1	37.30	0	0.00	37.25	1	77	1.29%
2020/11/02	2	36.28	2	36.83	36.60	0	78	0.00%
2020/10/30	1	37.05	0	0.00	36.95	1	78	1.27%
2020/10/29	1	37.45	0	0.00	37.45	1	78	1.28%
2020/10/27	1	38.30	4	38.83	38.30	-3	78	-3.83%
2020/10/26	0	0.00	1	38.05	37.80	-1	72	-1.39%
2020/10/22	2	36.70	1	36.90	36.90	1	74	1.35%
2020/10/14	1	37.20	1	37.20	37.20	0	82	0.00%
2020/10/12	1	37.60	3	37.67	37.50	-2	84	-2.37%
2020/10/08	1	36.50	1	36.70	36.70	0	81	0.00%
2020/10/06	0	0.00	1	36.60	36.75	-1	89	-1.11%
2020/10/05	1	36.20	3	36.17	36.35	-2	91	-2.19%
2020/09/29	1	35.70	1	36.20	35.75	0	95	0.00%
2020/09/25	2	35.43	0	0.00	35.10	2	101	1.98%
2020/09/24	2	35.90	0	0.00	35.80	2	101	1.98%
2020/09/23	1	36.40	0	0.00	36.40	1	101	0.99%
2020/09/22	1	36.30	1	36.90	36.85	0	102	0.00%
2020/09/15	1	37.00	1	37.00	37.00	0	103	0.00%
2020/09/11	3	36.88	1	38.00	36.70	2	104	1.92%
2020/09/04	1	37.30	0	0.00	37.40	1	112	0.89%
2020/09/01	3	37.93	11	37.90	37.95	-8	131	-6.06%
2020/08/31	0	0.00	1	37.10	37.25	-1	130	-0.77%
2020/08/28	3	36.35	3	36.55	36.45	0	131	0.00%
2020/08/26	0	0.00	1	36.60	36.65	-1	138	-0.72%
2020/08/24	2	36.35	0	0.00	36.30	2	141	1.41%
2020/08/21	0	0.00	1	36.65	36.65	-1	145	-0.69%
2020/08/20	5	36.21	2	36.25	36.05	3	154	1.94%
2020/08/19	1	37.55	1	37.60	37.45	0	155	0.00%
2020/08/18	1	37.65	3	37.90	37.65	-2	158	-1.26%
2020/08/17	2	36.98	2	37.38	37.35	0	162	0.00%
2020/08/14	0	0.00	1	37.60	37.65	-1	168	-0.60%
2020/08/12	0	0.00	1	37.40	37.55	-1	209	-0.48%
2020/08/07	1	37.20	0	0.00	37.25	1	220	0.45%
2020/08/05	0	0.00	1	37.50	37.40	-1	222	-0.45%
2020/08/03	5	37.11	1	37.50	37.10	4	229	1.74%
2020/07/30	3	36.83	1	37.45	36.85	2	234	0.85%
2020/07/29	1	37.00	1	37.80	38.05	0	237	0.00%
2020/07/28	5	38.30	1	37.40	37.45	4	240	1.66%
2020/07/27	2	38.95	0	0.00	38.70	2	244	0.82%
2020/07/24	1	39.65	0	0.00	39.70	1	244	0.41%
2020/07/23	0	0.00	1	40.90	40.40	-1	245	-0.41%
2020/07/21	0	0.00	2	40.30	40.25	-2	249	-0.80%
2020/07/20	3	39.38	2	39.85	39.90	1	249	0.40%
2020/07/17	1	39.85	0	0.00	39.85	1	251	0.40%
2020/07/16	1	40.10	1	39.95	40.05	0	255	0.00%
2020/07/15	2	40.13	0	0.00	40.05	2	256	0.78%
2020/07/14	2	40.53	5	40.67	40.40	-3	261	-1.15%
2020/07/13	1	39.40	1	39.80	39.80	0	256	0.00%
2020/07/10	2	39.38	1	39.35	39.35	1	261	0.38%
2020/07/09	1	39.75	1	40.25	40.10	0	261	0.00%
2020/07/06	0	0.00	1	40.30	40.05	-1	262	-0.38%
2020/07/02	0	0.00	1	40.40	40.45	-1	265	-0.38%
2020/07/01	0	0.00	1	40.00	39.70	-1	266	-0.38%
2020/06/29	1	39.05	0	0.00	38.85	1	269	0.37%
2020/06/23	0	0.00	1	40.20	39.90	-1	271	-0.37%
2020/06/18	1	39.50	0	0.00	39.60	1	276	0.36%
2020/06/17	0	0.00	1	40.25	40.00	-1	277	-0.36%
2020/06/12	1	38.50	1	39.00	39.00	0	291	0.00%
2020/06/11	3	40.52	1	39.80	39.80	2	294	0.68%
2020/06/10	5	42.03	2	41.93	41.35	3	295	1.01%
2020/06/09	4	43.24	4	43.28	43.95	0	299	0.00%
2020/06/08	1	42.35	3	42.65	42.35	-2	300	-0.67%
2020/06/05	1	42.00	1	42.00	41.95	0	295	0.00%
2020/06/03	0	0.00	2	41.53	42.00	-2	298	-0.67%
2020/06/01	0	0.00	1	40.95	41.00	-1	293	-0.34%
2020/05/29	1	40.45	0	0.00	40.40	1	293	0.34%
2020/05/28	2	41.60	2	42.15	40.80	0	292	0.00%
2020/05/27	1	41.40	3	41.90	41.30	-2	291	-0.69%
2020/05/26	1	40.75	4	40.90	40.60	-3	284	-1.05%
2020/05/25	1	39.75	0	0.00	40.00	1	281	0.36%
2020/05/22	3	40.88	0	0.00	40.20	3	279	1.07%
2020/05/21	2	41.93	1	42.50	41.75	1	275	0.36%
2020/05/20	2	41.70	4	42.41	42.30	-2	270	-0.74%
2020/05/19	11	41.07	19	40.90	41.90	-8	256	-3.12%
2020/05/18	0	0.00	5	37.87	38.10	-5	238	-2.10%
2020/05/15	2	36.95	7	37.37	37.00	-5	235	-2.12%
2020/05/14	19	36.34	0	0.00	36.00	19	231	8.20%
2020/05/13	1	37.55	0	0.00	37.55	1	229	0.44%
2020/05/11	1	37.80	0	0.00	38.20	1	234	0.43%
2020/05/08	2	38.48	2	39.00	38.60	0	234	0.00%
2020/05/05	0	0.00	2	38.63	39.00	-2	230	-0.87%
2020/05/04	3	37.53	2	38.03	37.70	1	226	0.44%
2020/04/30	0	0.00	5	38.00	38.40	-5	224	-2.23%
2020/04/29	1	36.90	1	37.50	37.25	0	222	0.00%
2020/04/27	0	0.00	5	36.08	36.80	-5	232	-2.15%
2020/04/24	2	34.80	0	0.00	34.80	2	228	0.88%
2020/04/21	5	35.53	0	0.00	34.70	5	229	2.18%
2020/04/20	1	36.55	2	37.18	37.20	-1	225	-0.44%
2020/04/17	3	37.15	8	37.63	37.00	-5	224	-2.23%
2020/04/16	1	36.35	1	36.85	36.60	0	220	0.00%
2020/04/15	6	36.87	6	36.59	37.15	0	219	0.00%
2020/04/14	0	0.00	4	35.48	35.65	-4	217	-1.84%
2020/04/10	4	35.01	2	35.65	34.80	2	220	0.91%
2020/04/09	8	34.94	9	35.33	35.35	-1	220	-0.45%
2020/04/08	0	0.00	3	34.82	35.05	-3	218	-1.37%
2020/04/07	0	0.00	5	33.86	34.05	-5	216	-2.31%
2020/04/06	14	31.95	8	32.22	32.35	6	213	2.81%
2020/04/01	9	32.10	4	32.28	32.30	5	215	2.32%
2020/03/31	13	32.72	1	33.15	32.50	12	220	5.44%
2020/03/30	2	32.00	0	0.00	32.20	2	221	0.90%
2020/03/27	4	32.91	1	33.75	32.70	3	228	1.31%
2020/03/26	1	32.15	1	32.55	32.60	0	227	0.00%
2020/03/25	2	32.45	3	33.08	32.40	-1	228	-0.44%
2020/03/24	1	32.20	3	31.98	32.10	-2	226	-0.88%
2020/03/23	1	29.90	1	30.50	30.20	0	228	0.00%
2020/03/20	0	0.00	5	31.21	31.20	-5	231	-2.16%
2020/03/19	12	30.03	0	0.00	29.35	12	231	5.17%
2020/03/18	5	33.02	0	0.00	32.60	5	228	2.19%
2020/03/17	9	32.70	2	33.25	32.75	7	226	3.09%
2020/03/16	1	36.45	5	35.62	34.30	-4	224	-1.78%
2020/03/13	7	36.66	24	37.58	37.55	-17	221	-7.68%
2020/03/12	1	40.90	0	0.00	40.30	1	211	0.47%
2020/03/10	1	41.80	2	42.78	43.15	-1	206	-0.48%
2020/03/09	3	43.15	0	0.00	42.60	3	206	1.46%
2020/03/06	1	44.30	3	44.67	44.70	-2	202	-0.99%
2020/03/05	0	0.00	2	44.00	44.25	-2	203	-0.98%
2020/03/04	1	43.25	0	0.00	43.00	1	209	0.48%
2020/03/02	2	41.10	2	42.33	42.70	0	214	0.00%
2020/02/27	3	43.93	0	0.00	43.40	3	225	1.33%
2020/02/25	2	44.15	1	44.75	44.55	1	232	0.43%
2020/02/24	1	44.80	1	45.00	44.85	0	241	0.00%
2020/02/21	1	45.45	0	0.00	45.45	1	246	0.41%
2020/02/20	2	46.30	0	0.00	46.00	2	247	0.81%
2020/02/19	0	0.00	1	46.20	46.50	-1	248	-0.40%
2020/02/18	0	0.00	1	45.40	45.15	-1	256	-0.39%
2020/02/17	1	44.55	0	0.00	44.70	1	261	0.38%
2020/02/14	1	45.35	0	0.00	45.20	1	265	0.38%
2020/02/13	1	46.00	2	45.80	45.35	-1	269	-0.37%
2020/02/12	1	45.00	3	44.75	44.80	-2	283	-0.71%
2020/02/10	1	43.80	0	0.00	44.00	1	290	0.34%
2020/02/06	0	0.00	1	45.80	45.50	-1	309	-0.32%
2020/02/03	2	41.65	2	42.38	42.65	0	396	0.00%
2020/01/31	1	44.10	1	44.80	44.50	0	397	0.00%
2020/01/30	6	45.95	5	46.12	44.80	1	412	0.24%
2020/01/10	0	0.00	3	49.88	49.70	-3	593	-0.51%
2020/01/09	0	0.00	1	49.10	49.00	-1	627	-0.16%
2020/01/08	2	48.58	6	48.40	48.40	-4	659	-0.61%
2020/01/07	5	49.52	0	0.00	49.10	5	663	0.75%
2020/01/06	1	50.20	0	0.00	49.95	1	667	0.15%
2020/01/03	1	50.60	0	0.00	50.70	1	669	0.15%
2019/12/30	0	0.00	1	51.20	51.00	-1	688	-0.15%
2019/12/26	1	51.50	2	51.35	51.50	-1	694	-0.14%
2019/12/25	0	0.00	1	50.10	50.50	-1	691	-0.14%
2019/12/24	3	49.65	1	49.60	49.40	2	704	0.28%
2019/12/23	1	50.30	0	0.00	50.30	1	708	0.14%
2019/12/20	1	50.40	0	0.00	50.40	1	714	0.14%
2019/12/13	2	51.60	1	52.00	51.10	1	728	0.14%
2019/12/12	0	0.00	1	51.70	51.80	-1	739	-0.14%
2019/12/10	1	52.10	1	51.80	52.10	0	784	0.00%
2019/12/09	1	51.80	0	0.00	51.50	1	792	0.13%
2019/12/04	0	0.00	8	51.61	52.00	-8	826	-0.97%
2019/12/03	0	0.00	1	51.80	51.90	-1	829	-0.12%
2019/12/02	1	51.10	0	0.00	51.50	1	832	0.12%
2019/11/29	3	51.93	0	0.00	51.90	3	839	0.36%
2019/11/28	1	53.00	0	0.00	52.70	1	853	0.12%
2019/11/27	1	53.40	1	53.20	53.20	0	863	0.00%
2019/11/26	1	53.60	2	54.20	53.30	-1	874	-0.11%
2019/11/25	7	52.90	0	0.00	53.00	7	878	0.80%
2019/11/22	0	0.00	3	52.53	52.90	-3	892	-0.34%
2019/11/21	1	51.30	0	0.00	51.30	1	906	0.11%
2019/11/20	4	52.63	2	52.90	52.30	2	909	0.22%
2019/11/19	1	53.10	1	53.90	53.10	0	927	0.00%
2019/11/18	2	54.15	2	54.05	53.60	0	945	0.00%
2019/11/15	5	54.42	2	54.25	53.70	3	1,029	0.29%
2019/11/14	1	53.00	2	53.75	53.70	-1	1,060	-0.09%
2019/11/13	2	53.45	1	53.70	53.50	1	1,068	0.09%
2019/11/12	2	53.10	2	54.15	54.40	0	1,071	0.00%
2019/11/11	10	53.47	14	52.78	52.70	-4	1,077	-0.37%
2019/11/07	1	56.50	0	0.00	56.20	1	1,078	0.09%
2019/11/06	1	57.50	6	58.60	57.50	-5	1,088	-0.46%
2019/11/05	2	58.05	7	58.50	57.60	-5	1,097	-0.46%
2019/11/04	3	59.63	8	59.40	59.00	-5	1,104	-0.45%
2019/11/01	1	57.00	8	57.49	58.60	-7	1,101	-0.64%
2019/10/30	1	55.50	0	0.00	55.50	1	1,090	0.09%
2019/10/29	13	57.27	8	57.74	56.50	5	1,123	0.45%
2019/10/28	1	56.20	0	0.00	56.00	1	1,179	0.08%
2019/10/25	5	57.18	0	0.00	57.00	5	1,219	0.41%
2019/10/24	0	0.00	2	57.30	56.80	-2	1,207	-0.17%
2019/10/23	2	58.40	10	58.81	56.90	-8	1,206	-0.66%
2019/10/22	9	57.96	11	57.86	58.00	-2	1,181	-0.17%
2019/10/21	7	55.97	6	55.98	57.60	1	1,146	0.09%
2019/10/18	3	53.90	0	0.00	53.80	3	1,085	0.28%
2019/10/17	10	53.40	21	53.20	54.80	-11	1,070	-1.03%
2019/10/16	3	52.53	3	53.33	51.70	0	1,038	0.00%
2019/10/15	0	0.00	13	51.46	51.50	-13	1,025	-1.27%
2019/10/08	3	50.35	1	52.00	49.25	2	1,015	0.20%
2019/10/04	2	50.80	0	0.00	50.60	2	1,009	0.20%
2019/10/03	0	0.00	1	50.40	50.80	-1	1,006	-0.10%
2019/09/27	3	49.45	1	49.45	49.20	2	1,012	0.20%
2019/09/26	1	52.70	0	0.00	52.10	1	1,013	0.10%
2019/09/25	0.1	51.50	3	51.67	51.90	-2.9	1,005	-0.29%
2019/09/20	0.1	50.90	1	51.10	50.90	-0.9	993	-0.09%
2019/09/19	3	50.77	0	0.00	50.40	3	989	0.30%
2019/09/17	3	52.03	0	0.00	51.90	3	972	0.31%
2019/09/16	3	52.50	3	52.60	52.70	0	956	0.00%
2019/09/12	1	51.40	2	51.75	51.70	-1	925	-0.11%
2019/09/11	0	50.10	3	50.83	50.40	-3	914	-0.33%
2019/09/10	2	50.10	5	50.46	50.10	-3	903	-0.33%
2019/09/09	2	49.53	1	49.50	49.20	1	889	0.11%
2019/09/06	2	49.80	5	49.93	49.75	-3	883	-0.34%
2019/09/05	1	49.20	0	0.00	49.25	1	868	0.12%
2019/09/03	1	48.55	0	0.00	48.80	1	859	0.12%
2019/09/02	10	49.20	5	49.46	49.00	5	849	0.59%
2019/08/30	1	48.35	5	48.39	48.20	-4	829	-0.48%
2019/08/29	7	47.54	6	48.21	48.30	1	816	0.12%
2019/08/28	9	47.14	1	47.20	47.15	8	801	1.00%
2019/08/27	4	48.29	2	48.83	47.60	2	786	0.25%
2019/08/26	6	49.23	1	49.15	48.50	5	770	0.65%
2019/08/23	12	51.09	2	51.70	50.70	10	749	1.33%
2019/08/22	24	51.16	4	51.60	51.20	20	737	2.71%
2019/08/21	2	50.90	2	51.50	51.10	0	713	0.00%
2019/08/20	4	51.83	5	52.72	51.10	-1	694	-0.14%
2019/08/19	0	0.00	30	50.44	51.90	-30	604	-4.96%
2019/08/16	1	46.70	4	46.84	47.20	-3	560	-0.53%
2019/08/15	4	45.48	2	45.83	45.60	2	548	0.36%
2019/08/14	2	46.63	3	47.15	46.50	-1	545	-0.18%
2019/08/13	5	46.36	0	0.00	46.00	5	535	0.93%
2019/08/12	2	46.80	4	47.58	47.45	-2	528	-0.38%
2019/08/08	5	46.59	1	47.40	46.25	4	515	0.78%
2019/08/07	5	48.23	0	0.00	47.30	5	497	1.00%
2019/08/06	6	47.77	3	48.20	48.40	3	482	0.62%
2019/08/05	3	49.37	15	49.78	49.10	-12	463	-2.59%
2019/08/02	7	48.26	2	48.33	47.50	5	423	1.18%
2019/08/01	2	49.33	4	50.29	49.60	-2	405	-0.49%
2019/07/31	3	49.93	14	51.14	49.95	-11	390	-2.82%
2019/07/30	9	49.53	25	49.14	50.00	-16	351	-4.55%
2019/07/29	10	45.73	27	45.26	47.35	-17	279	-6.08%
2019/07/26	0	0.00	5	43.90	43.90	-5	232	-2.15%
2019/07/25	0	0.00	27	43.61	43.90	-27	235	-11.46%
2019/07/24	0	0.00	1	45.25	45.00	-1	227	-0.44%
2019/07/23	0	0.00	4	45.40	44.90	-4	217	-1.84%
2019/07/22	0	0.00	2	45.68	44.90	-2	212	-0.94%
2019/07/19	0	0.00	1	45.85	45.20	-1	209	-0.48%
2019/07/18	1	44.85	1	44.85	45.30	0	212	0.00%
2019/07/17	2	45.25	1	45.00	45.10	1	218	0.46%
2019/07/11	1	44.50	1	44.95	44.05	0	195	0.00%
2019/07/10	0	0.00	1	44.00	43.25	-1	191	-0.52%
2019/07/05	0	0.00	49	43.05	43.15	-49	181	-26.96%
2019/07/04	0	0.00	51	43.12	43.00	-51	176	-28.82%
2019/07/03	2	43.15	152	42.03	43.80	-150	169	-88.55%	大賣/鉅額交易
2019/05/23	1	41.30	0	0.00	41.15	1	199	0.50%
2019/05/15	2	43.20	0	0.00	43.15	2	197	1.02%
2019/05/03	2	46.00	0	0.00	45.70	2	195	1.02%
2019/04/22	0	44.00	0	0.00	44.30	0	164	0.02%
2019/03/04	0	0.00	3	47.70	47.00	-3	94	-3.16%
2019/02/25	3	46.50	0	0.00	46.60	3	75	3.95%
2018/12/24	1	41.65	1	42.00	42.00	0	29	0.00%
2018/12/19	0	0.00	1	42.05	42.20	-1	28	-3.54%
2018/12/18	1	42.00	0	0.00	41.90	1	27	3.60%
2018/11/30	0	0.00	1	45.25	43.90	-1	26	-3.72%
2018/10/15	0	0.00	1	41.30	41.50	-1	31	-3.15%
2018/06/07	0	0.00	3	54.10	54.20	-3	97	-3.08%
2018/06/01	1	53.50	0	0.00	53.10	1	110	0.91%
2018/05/30	2	55.50	0	0.00	55.50	2	116	1.72%
2018/05/18	1	54.00	0	0.00	54.00	1	165	0.60%
2018/05/11	2	57.20	0	0.00	57.50	2	296	0.67%
2018/04/30	0	0.00	2	54.60	57.50	-2	314	-0.64%
2018/04/26	0	0.00	4	54.63	52.70	-4	313	-1.27%
2018/04/25	0	0.00	8	52.00	52.30	-8	313	-2.55%
2018/04/20	3	56.50	5	56.52	56.30	-2	310	-0.64%
2018/04/19	1	56.70	0	0.00	56.40	1	310	0.32%
2018/04/18	7	57.31	0	0.00	56.50	7	309	2.26%
2018/04/17	3	58.00	0	0.00	57.80	3	307	0.98%
2018/04/10	5	60.80	0	0.00	60.80	5	305	1.64%
2018/03/21	0	0.00	1	65.30	65.30	-1	288	-0.35%
2018/03/08	0	0.00	8	65.08	65.00	-8	271	-2.95%
2018/03/07	0	0.00	2	66.35	65.20	-2	267	-0.75%
2018/03/05	6	64.65	0	0.00	67.60	6	259	2.31%
2018/03/01	1	68.50	2	68.50	68.30	-1	250	-0.40%
2018/02/26	4	69.58	12	69.96	69.50	-8	244	-3.28%
2018/02/23	12	72.37	4	72.43	71.50	8	237	3.37%
2018/02/22	3	68.70	10	69.22	70.70	-7	226	-3.09%
2018/02/21	10	71.85	0	0.00	71.20	10	214	4.66%
2018/02/09	1	73.80	9	72.53	73.50	-8	194	-4.10%
2018/02/08	12	75.10	5	76.96	77.50	7	168	4.14%
2018/02/07	0	0.00	2	72.85	70.10	-2	133	-1.50%
2018/02/06	7	73.10	1	75.50	71.70	6	122	4.90%
2018/02/05	1	76.00	29	78.02	79.20	-28	100	-27.88%