科際精密 (4568)-凱基-高美館券商分點個股進出

台股 » 個股 » 科際精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科際精密

(4568)

可現股當沖

股價
52.6
漲跌
▼0.6
漲幅
-1.13%
成交量
25張
產業
上櫃電機機械類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科際精密 (4568)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	52.50	52.60	-10	14	-68.03%
2024/04/15	0.2	57.60	0	0.00	56.00	0.2	13	1.49%
2024/02/22	2	55.60	2	56.50	56.00	0	6	0.00%
2023/12/11	1	55.10	0	0.00	55.60	1	7	13.95%
2023/07/19	0	0.00	1	56.70	56.60	-1	10	-10.25%
2023/07/05	0	0.00	1	56.80	56.80	-1	12	-8.16%
2023/05/04	1	60.30	0	0.00	60.80	1	17	5.67%
2023/04/19	0	65.30	0.1	65.30	65.50	0	16	-0.18%
2023/03/30	0.1	62.10	0	0.00	63.20	0.1	13	0.37%
2023/03/27	2	63.15	0	0.00	63.90	2	12	16.31%
2023/03/17	0	62.00	0	0.00	62.30	0	11	0.30%
2023/03/15	0	63.00	0	0.00	62.20	0	11	0.30%
2023/03/09	2	61.90	0	0.00	63.00	2	10	18.93%
2023/03/06	0	0.00	2	63.00	62.80	-2	9	-21.09%
2023/02/08	2	59.80	0	0.00	60.00	2	7	28.04%
2022/04/25	2	66.40	0	0.00	66.40	2	24	8.27%
2022/04/11	2	67.90	0	0.00	67.10	2	26	7.55%
2022/03/24	0	0.00	2	70.10	72.00	-2	17	-11.55%
2021/11/02	0	0.00	0.1	68.70	68.50	-0.1	14	-0.33%
2021/11/01	0	0.00	2.1	68.15	67.50	-2.1	14	-13.95%
2021/10/26	1	65.20	0	0.00	65.00	1	14	6.87%
2021/07/28	2	70.10	0	0.00	71.00	2	18	10.58%
2021/02/24	0	0.00	2	72.00	71.50	-2	37	-5.40%
2020/09/24	0	0.00	0.1	67.70	67.20	-0.1	175	-0.06%
2020/09/10	0.1	72.50	0	0.00	72.50	0.1	157	0.06%
2020/09/07	0	0.00	2	80.10	75.60	-2	147	-1.36%
2020/09/04	2	82.60	0	0.00	81.60	2	141	1.41%
2020/09/03	0	0.00	1	84.20	84.00	-1	133	-0.75%
2020/09/02	4	87.20	1	87.20	85.70	3	125	2.39%
2020/08/31	4	85.00	4	86.50	85.00	0	85	0.00%
2020/08/07	0	0.00	1	67.00	67.10	-1	19	-5.25%
2020/08/03	1	63.10	0	0.00	64.90	1	17	5.57%
2020/07/17	0	0.00	1	58.30	58.30	-1	16	-6.18%
2020/07/13	0	0.00	1	62.20	59.30	-1	16	-6.17%
2020/07/10	2	63.00	0	0.00	62.20	2	14	13.45%
2020/03/12	2	51.00	0	0.00	51.00	2	13	14.42%
2020/03/10	0	0.00	1	54.60	54.70	-1	13	-7.47%
2020/02/17	1	57.00	0	0.00	57.00	1	12	8.12%
2020/02/05	1	58.80	0	0.00	60.80	1	22	4.51%
2019/11/11	1	65.30	0	0.00	65.40	1	30	3.25%
2019/11/05	0	0.00	1	66.00	68.20	-1	29	-3.36%
2019/11/04	1	70.40	0	0.00	66.00	1	26	3.71%
2019/06/13	0	0.00	0	68.00	68.00	0	25	-0.01%
2019/05/24	0	0.00	1	69.20	68.70	-1	30	-3.33%
2019/05/08	0	0.00	0	71.20	71.20	0	32	-0.01%
2019/05/07	0	0.00	0	70.30	70.80	0	31	-0.02%
2019/04/25	0	0.00	0	70.60	70.60	0	31	-0.01%
2019/04/16	0	71.10	0	0.00	71.10	0	33	0.02%
2019/04/15	1	72.00	0	0.00	71.40	1	32	3.08%
2019/04/11	1	71.99	0	0.00	72.10	1	32	3.15%
2019/04/09	0	0.00	1	73.20	71.90	-1	30	-3.25%
2019/04/08	1	75.80	0	0.00	73.20	1	30	3.30%
2019/03/21	1	69.70	0	0.00	69.50	1	30	3.32%
2019/03/05	1	73.30	0	0.00	73.80	1	26	3.82%
2018/10/17	1	80.90	0	0.00	80.80	1	47	2.09%
2018/10/05	0	0.00	3	93.93	96.00	-3	34	-8.63%