台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    95.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    40
  • 產業
    上市 電機機械類股▼1.16%
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈞興-KY (4571)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00297.7096.60-2108-1.84%
2024/03/082101.0000.0098.3021061.88%
2024/02/1900.005100.00105.00-582-6.04%
2024/02/161.198.967103.5098.20-679-7.57%
2023/11/07171.0000.0070.701137.18%
2023/05/250.182.0000.0079.000.1290.17%
2023/05/0400.00280.3080.60-225-7.95%
2023/03/29277.4000.0077.302209.64%
2022/04/2800.00287.5087.50-241-4.86%
2022/04/2500.000.288.0088.00-0.241-0.40%
2021/11/29291.2000.0090.102593.36%
2021/11/26195.30396.1396.00-253-3.71%
2021/09/101118.001117.00117.000790.00%
2021/09/0300.009120.17120.00-979-11.38%
2021/07/131136.501133.00132.0001300.00%
2021/06/1000.001134.50134.00-1365-0.27%
2021/06/0900.001140.50137.50-1374-0.27%
2021/05/311141.001142.00142.0004570.00%
2021/05/1300.001123.50124.00-1580-0.17%
2021/04/155152.6000.00150.5056100.82%
2021/04/137151.3600.00149.0076121.14%
2021/04/122154.2500.00153.0026120.33%
2021/04/094157.503163.33168.0015910.17%
2021/04/061155.5000.00154.0015610.18%
2021/04/012156.5000.00155.0025550.36%
2021/03/311160.0000.00159.0015410.18%
2021/03/244148.005149.80152.50-1483-0.21%
2021/03/232159.002158.00158.0004590.00%
2021/03/225175.6000.00175.5054411.13%
2021/03/191195.0000.00195.0014100.24%
2021/03/181198.0000.00200.0014020.25%
2021/03/1600.001183.50188.00-1395-0.25%
2021/03/1200.001184.50184.50-1379-0.26%
2021/03/0900.001170.00171.50-1360-0.28%
2021/03/055190.504183.75170.0013480.29%
2021/03/044182.752189.50188.0023250.61%
2021/03/031179.5000.00179.5013000.33%
2021/02/251123.501135.50135.5002560.00%
2021/02/221102.501102.50102.5001810.00%
2021/02/1800.00296.6597.00-2169-1.18%
2021/02/0400.001793.3593.50-17161-10.52%
2021/01/21585.4200.0085.3051463.42%
2021/01/201283.5500.0083.40121438.34%
2021/01/18395.53197.0096.0021341.49%
2021/01/1500.001788.0288.20-17124-13.61%
2021/01/1200.00193.3090.00-1103-0.96%
2021/01/06583.001081.6079.60-575-6.61%
2021/01/05282.1000.0082.102663.00%
2021/01/04374.6000.0074.703604.94%
2020/11/23169.40169.3069.800810.00%
2020/09/2200.00771.3371.00-774-9.38%
2020/09/18273.4000.0073.602732.71%
2020/09/17273.3000.0073.002722.74%
2020/09/16673.98373.3773.303724.12%
2020/09/14674.00673.3073.300700.00%
2020/09/11174.00873.0672.70-768-10.26%
2020/09/10271.7000.0071.602633.16%
2020/09/09171.2000.0071.001621.61%
2020/09/08570.7000.0072.705618.14%
2020/09/04570.88569.1268.800590.00%
2020/09/0300.00570.0470.10-557-8.63%
2020/09/02274.55273.5073.200540.00%
2020/09/01373.50374.0373.200500.00%
2020/08/3100.00274.7576.60-244-4.46%
2020/08/28769.7000.0069.7073221.84%
2020/08/27563.4000.0063.4052420.30%
2020/08/261261.7500.0061.80122350.78%
2020/06/1700.00258.0058.40-230-6.59%
2020/03/25451.00450.0050.400400.00%
2020/01/14169.0000.0069.101412.42%
2019/12/1300.001068.9068.90-10149-6.70%
2019/11/07172.0000.0071.5012280.44%
2019/11/06273.5000.0073.9022300.87%
2019/10/15180.1000.0080.2013890.26%
2019/10/02179.80181.0080.5005310.00%
2019/10/01282.0000.0080.1025670.35%
2019/09/27284.0000.0083.0026120.33%
2019/09/26286.0000.0085.9026620.30%
2019/09/2500.00585.2285.00-5746-0.67%
2019/09/2400.001088.8487.20-10807-1.24%
2019/09/2000.00290.8092.40-21,006-0.20%
2019/09/19292.80293.4092.0001,2010.00%
2019/09/18292.10595.8894.30-31,597-0.19%
鈞興-KY 相關文章
鈞興-KY 相關影音