駐龍 (4572)-凱基-高美館券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
19張
產業
上市電機機械類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	149.50	0	0.00	149.00	2	85	2.33%
2024/11/26	0	0.00	0.2	154.25	155.00	-0.2	109	-0.15%
2024/11/25	0.2	153.25	1	153.50	153.50	-0.8	115	-0.73%
2024/11/21	0	0.00	0.1	152.00	152.50	-0.1	119	-0.08%
2024/11/20	0.1	152.00	0.1	152.00	152.00	0	119	0.01%
2024/11/15	0	0.00	0.3	152.47	151.50	-0.3	121	-0.24%
2024/11/14	0	0.00	0	153.00	151.50	0	123	-0.01%
2024/11/13	1.4	153.50	1	154.00	153.50	0.4	125	0.31%
2024/11/12	0	0.00	1	153.00	153.50	-1	126	-0.80%
2024/11/11	1	155.00	0	0.00	157.50	1	126	0.79%
2024/11/06	2	150.50	2	151.00	150.00	0	126	0.00%
2024/09/26	0	0.00	2	159.50	160.50	-2	184	-1.08%
2024/09/13	0	0.00	3	160.50	161.00	-3	194	-1.54%
2024/09/11	3	160.00	0	0.00	158.50	3	194	1.54%
2024/08/29	0	0.00	1	163.50	163.50	-1	191	-0.52%
2024/07/26	0	0.00	1	157.50	157.00	-1	212	-0.47%
2024/07/18	1	160.53	0	0.00	160.00	1	215	0.47%
2024/07/12	1	158.00	0	0.00	158.00	1	224	0.45%
2024/07/05	6	160.67	4.2	162.88	163.00	1.8	267	0.69%
2024/07/04	0.2	159.50	1	160.50	159.50	-0.8	273	-0.31%
2024/07/03	5	161.70	0	0.00	161.50	5	277	1.80%
2024/07/02	1	164.50	10	165.00	164.00	-9	277	-3.25%
2024/07/01	2	163.50	0	0.00	162.00	2	271	0.74%
2024/06/20	0	0.00	1	153.50	154.00	-1	354	-0.28%
2024/06/19	0	0.00	1.1	152.97	152.50	-1.1	360	-0.29%
2024/06/18	0	0.00	3.5	153.30	152.50	-3.5	364	-0.95%
2024/06/17	2	152.00	1.7	150.72	152.00	0.3	367	0.09%
2024/06/14	0	0.00	1	149.03	148.50	-1	373	-0.28%
2024/06/13	0	0.00	1	147.00	148.00	-1	373	-0.27%
2024/06/12	0	0.00	0.1	151.00	148.50	-0.1	369	-0.03%
2024/06/11	0.2	150.00	0.2	150.50	149.00	0	372	0.00%
2024/06/07	1.4	151.07	0.1	153.00	151.00	1.3	378	0.34%
2024/06/06	1	150.50	0.1	153.50	150.00	0.9	383	0.24%
2024/06/05	0	0.00	2	151.87	151.50	-2	398	-0.49%
2024/06/04	0	0.00	0.1	151.50	151.00	-0.1	401	-0.01%
2024/06/03	1	150.00	0	0.00	149.50	1	404	0.25%
2024/05/31	2	150.25	2.3	149.94	149.00	-0.3	407	-0.07%
2024/05/30	2.2	150.05	3	150.72	149.50	-0.8	407	-0.20%
2024/05/28	4.3	152.38	1.1	153.50	152.00	3.2	407	0.79%
2024/05/27	0.5	151.50	0.1	152.50	151.50	0.4	405	0.10%
2024/05/24	0	0.00	0.4	151.50	150.00	-0.4	406	-0.10%
2024/05/23	2	154.00	0	0.00	152.50	2	408	0.49%
2024/05/22	1	157.00	1	158.00	157.00	0	404	0.00%
2024/05/21	2	155.00	1	157.00	155.00	1	404	0.25%
2024/05/20	1	155.50	0.1	156.00	155.00	0.9	405	0.22%
2024/05/17	0.1	156.00	0	0.00	156.00	0.1	406	0.02%
2024/05/15	1	156.50	1	156.50	156.00	0	413	0.00%
2024/05/14	0	0.00	1	155.50	158.00	-1	415	-0.24%
2024/05/13	0	0.00	0.5	159.00	155.50	-0.5	413	-0.12%
2024/05/10	2.5	158.10	2.2	158.97	159.50	0.4	409	0.09%
2024/05/09	2.2	159.00	5	159.70	159.00	-2.9	408	-0.70%
2024/05/08	3	157.83	10	157.50	158.00	-7	409	-1.71%
2024/05/07	4	156.13	7	156.79	157.00	-3	406	-0.74%
2024/05/06	4.5	156.78	3	157.33	156.50	1.5	406	0.36%
2024/05/03	3	155.83	5	156.62	156.50	-2	404	-0.49%
2024/05/02	3	156.67	2	157.75	155.50	1	402	0.25%
2024/04/30	9	156.72	1	158.50	155.50	8	400	2.00%
2024/04/29	0	0.00	2	161.00	159.00	-2	395	-0.51%
2024/04/26	4	159.25	2	159.00	159.00	2	391	0.51%
2024/04/25	0	0.00	2	160.50	159.50	-2	392	-0.51%
2024/04/24	1	160.50	1	161.00	162.00	0	395	0.00%
2024/04/23	2	158.75	3.2	159.85	160.50	-1.2	403	-0.30%
2024/04/22	7.2	158.57	2	160.00	159.00	5.2	405	1.29%
2024/04/19	10	156.25	3	157.17	158.50	7	410	1.71%
2024/04/18	0	0.00	0.1	163.25	162.00	-0.1	403	-0.03%
2024/04/17	16	159.06	8.1	158.58	159.50	7.9	403	1.96%
2024/04/16	9	161.33	2	168.50	159.00	7	408	1.71%
2024/04/15	2.1	169.27	0.7	173.41	168.50	1.3	409	0.32%
2024/04/12	0	0.00	0.1	171.00	169.50	-0.1	403	-0.03%
2024/04/11	7	171.21	0	0.00	170.50	7	397	1.76%
2024/04/10	6	176.17	12.1	176.83	177.50	-6.1	392	-1.55%
2024/04/09	5	173.90	6	173.75	173.50	-1	385	-0.26%
2024/04/08	2	172.25	2	174.50	172.00	0	379	0.00%
2024/04/03	7.6	172.67	7.1	173.65	173.50	0.5	379	0.14%
2024/04/02	2	173.50	1.3	174.53	174.00	0.8	375	0.20%
2024/04/01	2.4	173.38	0.1	175.50	174.00	2.3	375	0.61%
2024/03/29	3.8	170.96	7.7	172.45	172.00	-3.9	371	-1.05%
2024/03/28	8.1	174.96	18.7	177.41	173.50	-10.6	364	-2.91%
2024/03/27	7.2	171.96	8.8	172.68	172.50	-1.6	339	-0.48%
2024/03/26	3.3	168.14	3.7	168.87	166.50	-0.4	352	-0.10%
2024/03/25	1	165.50	1.4	166.00	166.00	-0.4	341	-0.11%
2024/03/22	2	163.00	2	162.50	164.50	0	337	0.00%
2024/03/21	2	158.76	3.5	160.31	161.50	-1.5	335	-0.44%
2024/03/20	3.2	160.12	1.2	162.54	158.50	2.1	342	0.61%
2024/03/19	0.1	161.50	1	162.00	161.00	-0.9	342	-0.26%
2024/03/18	1	156.00	0	0.00	156.00	1	336	0.30%
2024/03/14	0	0.00	1	156.50	155.50	-1	339	-0.29%
2024/03/13	1	162.50	0.1	162.50	157.00	0.9	339	0.25%
2024/03/12	0	0.00	1.2	164.00	163.50	-1.2	334	-0.36%
2024/03/08	1.2	155.50	1	158.50	156.00	0.2	321	0.07%
2024/03/07	1.1	155.62	2.5	156.56	155.50	-1.4	325	-0.43%
2024/03/06	0	0.00	0.2	158.71	158.00	-0.2	328	-0.07%
2024/03/05	1	156.50	0.1	156.50	156.00	0.9	330	0.27%
2024/03/04	0	0.00	1.2	157.00	156.50	-1.2	332	-0.37%
2024/03/01	2	156.50	0	0.00	155.50	2	332	0.60%
2024/02/29	3	156.17	1.1	157.00	156.50	1.9	337	0.56%
2024/02/27	0.1	157.50	2.7	156.37	155.00	-2.6	354	-0.74%
2024/02/26	2.4	156.71	5	159.50	159.50	-2.7	354	-0.75%
2024/02/23	1	155.49	3.3	155.57	156.50	-2.3	350	-0.66%
2024/02/22	1	155.50	0.3	156.09	155.50	0.7	352	0.19%
2024/02/21	0.3	156.00	5.7	155.10	155.50	-5.4	353	-1.52%
2024/02/20	1	155.00	1.2	155.43	155.00	-0.2	355	-0.05%
2024/02/19	0	0.00	0.5	156.67	156.50	-0.5	360	-0.13%
2024/02/16	0	0.00	1.3	155.70	156.50	-1.3	363	-0.35%
2024/02/15	1	150.50	3	151.84	152.50	-2	376	-0.53%
2024/02/05	6	149.33	2.1	149.62	149.50	3.9	373	1.04%
2024/02/02	1.1	149.58	1	149.50	150.00	0.1	373	0.02%