大銀微系統 (4576)-凱基-高美館券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
72.4
漲跌
▲2.4
漲幅
+3.43%
成交量
387張
產業
上市電機機械類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	70.20	70.00	-1	671	-0.15%
2024/05/13	2	70.00	1	70.60	70.60	1	660	0.15%
2024/05/10	1	77.90	2	78.15	77.70	-1	640	-0.16%
2024/05/09	0	0.00	1	77.00	77.00	-1	634	-0.16%
2024/05/08	0	0.00	1	77.10	76.20	-1	631	-0.16%
2024/05/07	2	76.70	1	74.30	75.20	1	625	0.16%
2024/05/03	1	73.50	0	0.00	73.00	1	615	0.16%
2024/04/25	1	74.00	1	74.10	73.50	0	605	0.00%
2024/04/24	1	75.50	0	0.00	75.80	1	602	0.17%
2024/04/23	1	71.50	1	72.10	72.90	0	594	0.00%
2024/04/19	3	70.27	2	70.90	70.90	1	588	0.17%
2024/04/18	0	0.00	1	73.00	74.50	-1	577	-0.17%
2024/04/17	1	72.40	11	72.09	73.00	-10	570	-1.75%
2024/04/16	1	71.40	8	71.69	71.30	-7	563	-1.24%
2024/04/15	0	0.00	1	74.70	74.70	-1	557	-0.18%
2024/04/12	5	81.64	0	0.00	80.10	5	547	0.91%
2024/04/11	0	0.00	3	79.93	80.00	-3	541	-0.55%
2024/04/10	0	0.00	5	83.82	82.30	-5	531	-0.94%
2024/04/09	5	87.36	9	87.01	83.70	-4	527	-0.76%
2024/04/08	4	85.75	7	85.27	88.00	-3	516	-0.58%
2024/04/03	12	86.79	10	86.62	88.80	2	498	0.40%
2024/04/02	32	90.51	3	89.20	89.50	29	487	5.94%
2024/04/01	0	0.00	4	85.85	87.40	-4	456	-0.88%
2024/03/29	3	81.60	10	81.95	81.70	-7	424	-1.65%
2024/03/27	1	91.20	2	90.50	89.40	-1	373	-0.27%
2024/03/26	9	88.36	5	89.66	86.20	4	311	1.29%
2024/03/25	0	0.00	6	83.00	83.00	-6	215	-2.80%
2024/03/22	0	78.00	0	0.00	75.50	0	191	0.00%
2024/03/21	2	79.45	5	81.14	78.10	-3	177	-1.69%
2024/03/20	0	0.00	1	70.50	74.50	-1	115	-0.87%
2024/03/14	0	66.50	0	0.00	65.30	0	103	0.00%
2024/03/12	3	66.10	0	0.00	66.20	3	103	2.90%
2024/03/11	5	67.00	0	0.00	66.60	5	104	4.78%
2024/03/08	1	66.00	0	0.00	64.80	1	105	0.95%
2024/03/01	0	68.40	0	0.00	68.00	0	112	0.00%
2024/02/27	0	0.00	1	70.50	70.20	-1	114	-0.88%
2024/02/22	0	69.20	0	0.00	69.90	0	106	0.00%
2024/02/20	0	0.00	1	69.00	69.00	-1	102	-0.98%
2024/02/19	0	0.00	1	66.60	66.40	-1	92	-1.08%
2024/02/16	0	66.10	0	0.00	64.90	0	90	0.00%
2024/02/05	0	65.70	0	0.00	64.80	0	90	0.00%
2024/01/18	1	61.60	0	0.00	61.40	1	91	1.09%
2024/01/16	1	62.51	0	0.00	62.50	1	89	1.12%
2024/01/15	2	64.00	0	0.00	63.80	2	87	2.28%
2024/01/12	0	0.00	3	63.67	64.00	-3	87	-3.43%
2024/01/10	0	0.00	1	63.80	63.90	-1	87	-1.15%
2023/12/28	3	68.77	0	0.00	68.60	3	77	3.86%
2023/12/27	0	0.00	1	68.40	68.80	-1	71	-1.40%
2023/12/13	0.1	65.80	0	0.00	64.90	0.1	59	0.08%
2023/12/04	1	65.40	0	0.00	65.30	1	52	1.91%
2023/11/27	0	0.00	1	65.60	64.90	-1	37	-2.70%
2023/11/09	1	61.50	0	0.00	61.30	1	27	3.68%
2023/11/07	0.1	61.60	0	0.00	61.90	0.1	27	0.18%
2023/10/26	0	0.00	1	63.60	63.80	-1	27	-3.63%
2023/09/18	1	66.00	0	0.00	65.50	1	45	2.19%
2023/09/12	1	66.90	1	65.10	65.40	0	48	0.00%
2023/08/10	0.1	67.40	0	0.00	68.60	0.1	58	0.17%
2023/08/09	0.1	69.00	0	0.00	69.10	0.1	58	0.17%
2023/08/02	0.1	70.00	0	0.00	69.50	0.1	59	0.17%
2023/07/25	0.1	69.10	0	0.00	69.30	0.1	57	0.17%
2023/07/24	0.2	69.25	0	0.00	68.10	0.2	57	0.35%
2023/07/21	1.1	69.59	0	0.00	69.50	1.1	56	1.94%
2023/07/19	0.1	70.70	0	0.00	70.60	0.1	56	0.18%
2023/07/17	0.1	73.00	0	0.00	72.10	0.1	58	0.17%
2023/07/13	0.1	73.80	0	0.00	73.40	0.1	58	0.17%
2023/07/04	2	75.20	0	0.00	75.10	2	63	3.13%
2023/07/03	2	75.60	0	0.00	75.90	2	63	3.17%
2023/06/21	1	75.50	0	0.00	75.40	1	62	1.61%
2023/06/12	0	74.00	0	0.00	74.30	0	59	0.03%
2023/05/31	1	75.00	0	0.00	74.70	1	77	1.29%
2023/05/29	1	75.90	0	0.00	75.80	1	78	1.27%
2023/05/23	1	77.00	0	0.00	77.00	1	86	1.16%
2023/05/09	0	0.00	1	75.10	75.10	-1	99	-1.00%
2023/04/14	1	80.30	0	0.00	80.20	1	106	0.94%
2023/04/13	1	80.10	0	0.00	82.00	1	104	0.96%
2023/03/13	1	76.50	0	0.00	76.90	1	101	0.98%
2023/03/07	0	0.00	3	84.50	82.30	-3	114	-2.62%
2023/02/16	0	0.00	1	79.50	79.50	-1	100	-0.99%
2023/02/01	0	0.00	0	75.90	75.90	0	81	-0.02%
2023/01/31	0	0.00	1	77.20	75.60	-1	81	-1.23%
2023/01/16	1	70.80	0	0.00	70.60	1	76	1.31%
2022/12/20	2	69.50	0	0.00	69.00	2	89	2.24%
2022/12/09	1	71.50	0	0.00	72.60	1	102	0.98%
2022/12/07	1	71.20	0	0.00	71.60	1	101	0.98%
2022/12/06	1	74.20	0	0.00	74.20	1	100	0.99%
2022/12/01	0	0.00	2	74.40	74.40	-2	87	-2.28%
2022/11/30	2	67.20	0	0.00	67.70	2	84	2.37%
2022/11/18	1	70.10	0	0.00	70.20	1	71	1.39%
2022/11/14	0	0.00	1	68.10	68.80	-1	71	-1.40%
2022/11/10	0	67.00	0	0.00	67.60	0	70	0.01%
2022/11/09	1	68.60	0	0.00	69.00	1	70	1.41%
2022/11/07	1.3	67.00	0	0.00	66.90	1.3	72	1.79%
2022/10/26	0	63.00	0	0.00	62.90	0	72	0.01%
2022/10/25	0.1	63.60	0	0.00	63.20	0.1	72	0.14%
2022/10/20	1	62.90	0	0.00	65.10	1	71	1.40%
2022/10/19	0.1	65.50	0	0.00	64.90	0.1	70	0.07%
2022/10/14	0	0.00	0.6	64.60	65.00	-0.6	70	-0.85%
2022/10/12	0	0.00	0.2	67.00	68.10	-0.2	70	-0.29%
2022/10/11	0.1	70.00	0	0.00	68.50	0.1	70	0.14%
2022/10/03	0.1	75.90	0	0.00	75.40	0.1	73	0.14%
2022/09/29	0	0.00	0.2	72.00	72.30	-0.2	70	-0.28%
2022/09/28	0.1	72.30	0	0.00	71.00	0.1	70	0.14%
2022/09/27	0.2	74.80	0	0.00	74.60	0.2	68	0.29%
2022/09/26	0	0.00	0	75.20	74.10	0	69	-0.02%
2022/09/22	1	77.60	0	0.00	78.20	1	71	1.40%
2022/09/20	2	83.20	0	0.00	82.50	2	62	3.22%
2022/09/19	3	85.13	0	0.00	85.40	3	61	4.87%
2022/07/20	1	90.40	0	0.00	88.70	1	112	0.89%
2022/06/20	1	93.30	0	0.00	93.10	1	112	0.89%
2022/06/01	0	0.00	1	107.50	106.00	-1	117	-0.85%
2022/04/01	3	107.00	3	106.50	106.00	0	163	0.00%
2022/03/31	2	109.50	2	108.00	106.50	0	163	0.00%
2022/03/17	0	105.00	0	0.00	106.00	0	160	0.00%
2022/03/16	0	0.00	0	104.00	103.50	0	165	-0.01%
2022/03/15	0	0.00	1	102.50	102.00	-1	164	-0.61%
2022/02/24	0	0.00	4	114.00	114.50	-4	133	-2.99%
2022/02/23	4	113.50	2	116.25	114.00	2	129	1.55%
2022/02/21	0	0.00	5	112.00	112.00	-5	117	-4.26%
2022/02/18	5	108.00	0	0.00	111.50	5	116	4.31%
2022/02/10	0	0.00	0	105.00	105.50	0	115	-0.01%
2022/02/09	4	105.00	4	104.75	104.50	0	115	0.00%
2022/02/08	0	0.00	4	104.50	104.50	-4	116	-3.43%
2022/02/07	4	102.75	0	0.00	103.00	4	116	3.43%
2022/01/26	0	0.00	0	100.00	100.00	0	117	-0.02%
2022/01/21	1	103.50	1	102.50	102.50	0	127	0.00%
2022/01/19	2	104.00	2	103.75	104.00	0	126	0.00%
2022/01/05	0	0.00	1	116.50	114.00	-1	122	-0.81%
2022/01/03	4	120.50	7	119.43	117.50	-3	118	-2.54%
2021/12/28	1	113.00	0	0.00	113.00	1	108	0.92%
2021/12/17	1	107.50	0	0.00	108.50	1	105	0.94%
2021/12/13	1	110.00	0	0.00	110.50	1	106	0.94%
2021/12/08	0	0.00	0	107.00	107.00	0	101	-0.03%
2021/12/06	0	0.00	0.1	107.50	107.00	-0.1	101	-0.06%
2021/11/29	3	101.67	1	101.00	102.00	2	103	1.93%
2021/11/25	0	0.00	1	107.00	107.00	-1	101	-0.99%
2021/11/17	1	108.50	0	0.00	108.00	1	101	0.98%
2021/11/16	0	0.00	1	110.50	110.50	-1	104	-0.91%
2021/11/15	1	108.50	1	108.50	108.50	0	106	0.00%
2021/11/09	0	0.00	1	106.00	107.00	-1	113	-0.88%
2021/11/05	2	111.00	0	0.00	110.00	2	115	1.74%
2021/10/06	0	0.00	0	92.10	91.10	0	165	-0.02%
2021/09/24	0.1	101.50	0	0.00	101.50	0.1	191	0.03%
2021/09/22	0	100.00	0	0.00	98.60	0	202	0.01%
2021/09/15	4	97.75	0	0.00	98.40	4	273	1.46%
2021/09/07	1	102.00	0	0.00	101.00	1	290	0.34%
2021/09/03	1	105.00	0	0.00	104.50	1	292	0.34%
2021/08/27	5	107.00	5	106.00	107.50	0	297	0.00%
2021/08/16	0	0.00	1	104.50	102.50	-1	331	-0.30%
2021/08/09	1	115.00	1	116.50	115.00	0	360	0.00%
2021/08/05	1	119.00	0	0.00	118.00	1	373	0.27%
2021/08/04	1	121.50	0	0.00	120.50	1	392	0.26%
2021/07/20	5	120.00	1	119.50	119.50	4	446	0.90%
2021/07/13	0	0.00	1	125.00	123.00	-1	512	-0.19%
2021/07/12	1	127.50	5	125.50	127.50	-4	513	-0.78%
2021/07/06	0	0.00	1	120.50	121.00	-1	580	-0.17%
2021/07/05	2	123.00	0	0.00	123.00	2	612	0.33%
2021/07/01	5	121.50	0	0.00	120.50	5	631	0.79%
2021/06/28	0	0.00	5	125.50	126.50	-5	653	-0.77%
2021/06/25	7	131.79	7	130.50	131.50	0	651	0.00%
2021/06/24	6	133.25	2	135.25	135.50	4	642	0.62%
2021/06/22	0	0.00	1	114.00	112.50	-1	636	-0.16%
2021/06/21	1	114.00	0	0.00	113.00	1	658	0.15%
2021/06/16	1	120.50	1	121.50	118.00	0	734	0.00%
2021/06/15	1	119.00	1	123.00	119.50	0	751	0.00%
2021/06/08	1	119.00	0	0.00	121.00	1	892	0.11%
2021/06/04	0	0.00	2	122.50	121.50	-2	935	-0.21%
2021/06/03	0	0.00	2	124.00	124.50	-2	978	-0.20%
2021/05/27	1	127.00	0	0.00	127.00	1	1,399	0.07%
2021/05/26	6	126.00	0	0.00	126.00	6	1,411	0.42%
2021/05/24	0	0.00	1	124.00	125.00	-1	1,482	-0.07%
2021/05/18	0	0.00	5	117.00	117.00	-5	1,632	-0.31%
2021/05/17	2	107.50	0	0.00	106.50	2	1,653	0.12%
2021/05/14	0	0.00	3	118.50	118.00	-3	1,676	-0.18%
2021/05/13	3	117.67	1	110.00	119.00	2	1,707	0.12%
2021/05/12	1	118.00	0	0.00	115.00	1	1,714	0.06%
2021/05/11	0	123.00	0	0.00	120.00	0	1,714	0.00%
2021/05/10	0	0.00	1	132.00	128.00	-1	1,727	-0.06%
2021/05/07	1	132.00	1	129.00	135.50	0	1,756	0.00%
2021/05/06	0	0.00	3	129.50	131.00	-3	1,872	-0.16%
2021/05/04	0	128.50	0	0.00	129.00	0	2,259	0.00%
2021/04/23	5	145.00	10	143.50	144.00	-5	2,498	-0.20%
2021/04/22	7	137.65	1	139.50	135.50	6	2,489	0.24%
2021/04/21	1	146.00	2	144.50	143.00	-1	2,472	-0.04%
2021/04/20	2	149.25	0	0.00	148.50	2	2,463	0.08%
2021/04/19	1	149.50	0	0.00	148.50	1	2,461	0.04%
2021/04/16	1	157.00	0	0.00	155.50	1	2,459	0.04%
2021/04/14	1	152.01	0	0.00	153.50	1	2,463	0.04%
2021/04/07	1	160.00	2	162.25	160.50	-1	2,401	-0.04%
2021/04/06	1.1	161.36	0	0.00	163.00	1.1	2,394	0.05%
2021/04/01	0	0.00	1	158.00	158.00	-1	2,385	-0.04%
2021/03/30	1	160.50	0	0.00	159.50	1	2,379	0.04%
2021/03/29	1	163.00	0	0.00	162.00	1	2,390	0.04%
2021/03/26	0	0.00	1	161.50	164.00	-1	2,397	-0.04%
2021/03/24	2	158.00	0	0.00	157.00	2	2,420	0.08%
2021/03/23	8	160.94	4	163.25	160.00	4	2,492	0.16%
2021/03/22	2	168.25	1	167.00	166.00	1	2,507	0.04%
2021/03/19	0	0.00	4	167.00	167.00	-4	2,479	-0.16%
2021/03/18	1	166.50	1	165.00	164.00	0	2,481	0.00%
2021/03/17	4	166.13	3	163.67	164.50	1	2,473	0.04%
2021/03/16	2	169.50	2	165.25	166.50	0	2,448	0.00%
2021/03/15	1	162.50	0	0.00	159.00	1	2,371	0.04%
2021/03/11	0	0.00	1	163.00	161.50	-1	2,336	-0.04%
2021/03/10	1	159.00	1	156.00	156.50	0	2,313	0.00%
2021/03/08	5	166.50	5	163.30	160.00	0	2,256	0.00%
2021/03/05	4	166.25	5	166.80	168.00	-1	2,193	-0.05%
2021/03/04	5	170.50	6	173.00	162.50	-1	2,100	-0.05%
2021/03/03	1	158.00	3	162.67	167.50	-2	1,906	-0.10%
2021/02/26	0.1	161.00	1	157.00	155.50	-0.9	1,832	-0.05%
2021/02/25	6	168.50	0	0.00	162.50	6	1,802	0.33%
2021/02/24	1	164.38	0	0.00	159.00	1	1,768	0.06%
2021/02/23	4	165.38	6	164.83	167.00	-2	1,722	-0.12%
2021/02/22	2	172.75	1	170.00	178.00	1	1,647	0.06%
2021/02/19	3	160.67	0	0.00	162.00	3	1,612	0.19%
2021/02/17	3	143.50	0	0.00	145.50	3	1,555	0.19%
2021/02/04	0	0.00	2	132.00	131.00	-2	1,487	-0.13%
2021/02/03	3	125.00	4	127.88	124.00	-1	1,452	-0.07%
2021/02/02	0	0.00	1	126.00	126.50	-1	1,434	-0.07%
2021/02/01	7	121.86	9	121.33	121.00	-2	1,413	-0.14%
2021/01/29	1	126.00	1	123.00	121.00	0	1,390	0.00%
2021/01/28	6	127.67	6	128.67	126.00	0	1,353	0.00%
2021/01/27	21	125.14	12	123.79	135.00	9	1,231	0.73%
2021/01/26	6	118.25	8	123.50	127.00	-2	966	-0.21%
2021/01/25	7	116.28	10	114.05	115.50	-3	823	-0.36%
2021/01/22	10	103.35	3	104.67	108.50	7	678	1.03%
2021/01/21	0	0.00	1	98.80	98.80	-1	576	-0.17%
2021/01/20	1	90.70	2	90.70	89.90	-1	546	-0.18%
2021/01/19	0	0.00	1	93.00	93.00	-1	540	-0.19%
2021/01/15	1	92.40	0	0.00	92.00	1	531	0.19%
2021/01/14	0	0.00	1	96.00	95.00	-1	521	-0.19%
2021/01/13	5	93.16	5	93.14	92.50	0	513	0.00%
2021/01/11	0	0.00	1	96.00	94.00	-1	511	-0.20%
2021/01/07	0	0.00	3	93.67	94.50	-3	495	-0.61%
2021/01/06	0	0.00	4	89.80	89.70	-4	481	-0.83%
2021/01/05	4	95.60	9	93.50	93.00	-5	468	-1.07%
2021/01/04	4	90.88	0	0.00	90.60	4	446	0.90%
2020/12/31	4	91.80	5	91.58	91.20	-1	440	-0.23%
2020/12/29	0	0.00	2	90.00	89.80	-2	420	-0.48%
2020/12/24	1	91.20	0	0.00	92.40	1	397	0.25%
2020/12/22	0	0.00	7	95.20	90.60	-7	370	-1.89%
2020/12/21	4	97.43	4	97.43	96.50	0	349	0.00%
2020/12/18	4	96.55	1	97.60	98.00	3	318	0.94%
2020/12/17	2	99.40	4	98.35	97.60	-2	289	-0.69%
2020/12/16	11	91.23	6	88.64	93.50	5	193	2.58%
2020/12/15	6	85.43	6	84.97	85.00	0	148	0.00%
2020/12/14	8	86.84	5	85.06	86.60	3	139	2.16%
2020/12/10	0	0.00	1	81.00	81.40	-1	110	-0.91%
2020/12/07	2	78.80	0	0.00	79.10	2	104	1.91%
2020/12/03	0	0.00	2	81.90	82.10	-2	99	-2.02%
2020/11/25	1	77.20	0	0.00	77.10	1	85	1.17%
2020/11/06	1	74.50	0	0.00	74.70	1	86	1.15%
2020/11/02	1	73.80	0	0.00	74.00	1	93	1.07%
2020/10/27	2	75.80	0	0.00	76.10	2	99	2.01%
2020/10/20	0	0.00	1	79.70	79.10	-1	106	-0.93%
2020/10/16	0	0.00	1	76.00	75.00	-1	103	-0.97%
2020/10/07	1	72.40	0	0.00	72.40	1	109	0.91%
2020/09/24	0	0.00	3	73.73	72.90	-3	142	-2.11%
2020/09/14	1	77.10	0	0.00	77.00	1	183	0.55%
2020/09/11	1	77.50	0	0.00	77.00	1	185	0.54%
2020/08/20	1	80.80	1	77.50	77.00	0	431	0.00%
2020/08/19	1	78.60	0	0.00	79.00	1	443	0.23%
2020/08/14	0	0.00	1	78.60	78.80	-1	442	-0.23%
2020/08/12	0	0.00	2	79.10	79.20	-2	444	-0.45%
2020/08/05	1	80.80	0	0.00	81.00	1	448	0.22%
2020/07/28	1	78.60	1	77.10	76.90	0	453	0.00%
2020/07/17	1	81.50	0	0.00	80.60	1	462	0.22%
2020/07/06	0	0.00	1	86.30	86.00	-1	478	-0.21%
2020/07/03	0	0.00	3	87.20	85.70	-3	474	-0.63%
2020/07/02	8	86.81	3	86.83	87.20	5	469	1.06%
2020/07/01	1	83.00	1	82.60	84.20	0	450	0.00%
2020/06/30	4	81.80	4	82.40	82.10	0	444	0.00%
2020/06/29	5	80.50	5	81.16	81.30	0	443	0.00%
2020/06/18	0	81.60	0	0.00	81.50	0	440	0.00%
2020/06/12	0	0.00	9	78.80	79.90	-9	445	-2.02%
2020/06/11	0	0.00	2	81.05	81.00	-2	445	-0.45%
2020/06/10	1	84.50	0	0.00	84.30	1	441	0.23%
2020/06/08	1	89.50	4	90.28	88.60	-3	422	-0.71%
2020/06/05	0	0.00	1	88.60	87.30	-1	399	-0.25%
2020/06/03	1	86.40	0	0.00	85.80	1	385	0.26%
2020/06/02	1	87.90	3	85.63	85.80	-2	378	-0.53%
2020/05/29	3	87.70	2	86.10	86.00	1	346	0.29%
2020/05/28	5	88.10	4	88.85	86.00	1	328	0.30%
2020/05/27	2	82.00	2	85.00	85.00	0	260	0.00%
2020/05/05	0	0.00	1	72.70	73.20	-1	222	-0.45%
2020/04/30	1	75.80	2	76.00	76.70	-1	217	-0.46%
2020/04/28	2	70.60	0	0.00	70.50	2	210	0.95%
2020/04/21	0	0.00	1	67.00	67.00	-1	219	-0.45%
2020/04/20	1	68.20	0	0.00	68.70	1	218	0.46%
2020/04/17	1	67.90	0	0.00	67.40	1	217	0.46%
2020/04/13	7	66.91	8	68.35	66.70	-1	208	-0.48%
2020/04/07	1	56.30	0	0.00	56.40	1	185	0.54%
2020/04/01	1	53.40	1	53.50	53.50	0	183	0.00%
2020/03/25	0	0.00	3	53.93	54.20	-3	185	-1.62%
2020/03/18	1	53.00	0	0.00	52.00	1	186	0.54%
2020/02/26	1	78.90	0	0.00	78.70	1	157	0.63%
2020/02/25	0	0.00	12	79.00	79.00	-12	157	-7.62%
2020/02/13	10	80.10	1	79.50	79.80	9	195	4.61%
2020/02/06	1	82.50	0	0.00	81.80	1	192	0.52%
2019/12/19	0	0.00	1	85.70	86.30	-1	190	-0.52%
2019/12/18	0	0.00	1	85.40	86.60	-1	191	-0.52%
2019/12/11	1	83.10	0	0.00	82.80	1	189	0.53%
2019/12/03	4	83.00	0	0.00	82.90	4	251	1.59%
2019/12/02	0	0.00	2	82.80	83.20	-2	253	-0.79%
2019/11/26	0	0.00	2	85.00	83.50	-2	253	-0.79%
2019/11/25	1	84.50	0	0.00	84.60	1	252	0.40%
2019/11/22	1	83.00	0	0.00	82.70	1	251	0.40%
2019/11/20	2	84.25	0	0.00	83.70	2	257	0.78%
2019/11/19	1	85.40	1	86.30	85.70	0	256	0.00%
2019/11/15	0	0.00	1	87.20	86.50	-1	247	-0.40%
2019/11/13	0	0.00	1	81.80	81.50	-1	221	-0.45%
2019/11/07	2	79.40	0	0.00	78.10	2	215	0.93%
2019/10/28	1	80.20	0	0.00	80.20	1	205	0.49%
2019/10/15	2	79.80	1	79.80	79.80	1	195	0.51%
2019/10/08	1	78.50	4	78.55	78.30	-3	188	-1.59%
2019/10/03	0	0.00	1	82.90	82.70	-1	175	-0.57%
2019/09/23	0	0.00	2	87.80	87.20	-2	161	-1.24%
2019/09/20	1	86.20	0	0.00	86.20	1	157	0.64%
2019/09/18	0	0.00	5	87.30	87.10	-5	153	-3.25%
2019/09/17	1	85.20	3	85.40	85.30	-2	147	-1.35%
2019/09/16	1	85.10	0	0.00	85.10	1	144	0.69%
2019/09/12	3	87.03	6	87.60	87.00	-3	140	-2.14%
2019/09/11	10	86.59	0	0.00	87.80	10	130	7.67%
2019/09/09	10	84.00	1	86.40	84.00	9	108	8.31%
2019/09/06	2	86.85	3	87.10	86.60	-1	92	-1.08%