• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達航科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達航科技

(4577)
可現股當沖
  • 股價
    26.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.57%
  • 成交量
    94張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達航科技 (4577)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20225.9300.0025.8528170.24%
2025/01/17125.9500.0025.9518730.11%
2025/01/1600.00225.6025.95-2892-0.22%
2025/01/13224.7000.0024.7029160.22%
2025/01/09126.0000.0026.0019260.11%
2025/01/07126.0500.0026.0519140.11%
2025/01/0600.00227.6027.60-2910-0.22%
2025/01/03326.8700.0026.7039070.33%
2025/01/02128.00128.9028.0009010.00%
2024/12/31428.2500.0028.2548970.45%
2024/12/30329.5000.0029.5038900.34%
2024/12/27131.2500.0031.2518820.11%
2024/12/26331.5300.0031.5038790.34%
2024/12/2500.00633.2532.70-6875-0.69%
2024/12/20832.75533.7932.0038490.35%
2024/12/19733.55234.7332.9058330.60%
2024/12/18233.75133.0534.0518110.12%
2024/12/17534.78936.6133.95-4782-0.51%
2024/12/16137.15537.1537.15-4690-0.58%
2024/12/13233.90134.2033.8016590.15%
2024/12/1200.00534.4934.75-5554-0.90%
2024/12/1100.00331.5731.60-3511-0.59%
2024/12/10628.84228.7328.7544990.80%
2024/12/09128.851228.7029.90-11490-2.24%
2024/12/06127.2000.0027.2014780.21%
2024/12/05827.3300.0027.3084771.67%
2024/12/0400.001327.3828.15-13474-2.74%
2024/12/031026.8600.0026.70104682.14%
2024/12/02626.733027.1226.60-24466-5.14%
2024/11/29126.6000.0026.6014630.22%
2024/11/2800.00126.5026.60-1462-0.22%
2024/11/27126.5000.0026.4014610.22%
2024/11/251126.5500.0026.45114572.40%
2024/11/221526.4800.0026.40154533.31%
2024/11/20727.002629.7926.95-19438-4.33%
2024/11/193329.211131.1129.30224085.39%
2024/11/18530.44930.5330.55-4341-1.17%
2024/11/13226.2000.0026.2022820.71%
2024/11/12126.45727.5027.20-6279-2.15%
2024/11/08326.52628.0126.15-3271-1.11%
2024/11/07627.50327.5027.5032551.17%
2024/11/06125.0000.0025.0012450.41%
2024/11/0500.00125.0025.00-1243-0.41%
2024/11/04424.5000.0024.5042411.65%
2024/11/01424.6000.0026.2042371.68%
2024/10/30425.3500.0025.3542321.72%
2024/10/29227.03227.7327.0002280.00%
2024/10/281026.8000.0026.65102154.64%
2024/10/251027.97127.8028.5092044.39%
2024/10/241427.4300.0028.30141738.06%
2024/10/2300.00125.2026.40-1114-0.88%
2024/10/2200.00624.1724.00-693-6.41%
2024/10/21623.4000.0023.406797.55%
2024/10/17122.25122.8022.300650.00%
2024/09/1100.00820.4120.25-858-13.63%
2024/09/10821.6500.0021.6585215.28%
2024/05/2300.00623.3223.65-651-11.70%
2024/05/22622.0000.0022.0063716.17%
2024/03/20019.3500.0019.700470.01%
2024/02/2300.00223.0522.85-271-2.80%
達航科技 相關文章
達航科技 相關影音