台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▲1.1
  • 漲幅
    +1.76%
  • 成交量
    24
  • 產業
    上市 汽車類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光隆精密-KY (4581)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04164.2000.0064.0011380.72%
2024/05/29163.7000.0063.2011680.60%
2024/05/2400.00463.1563.30-4168-2.37%
2024/05/2300.004763.6463.00-47170-27.57%
2024/05/20265.2000.0064.6021681.19%
2024/05/14266.5500.0066.2021681.19%
2024/05/13165.20166.8066.9001680.00%
2024/04/1500.00166.5065.50-1166-0.60%
2024/03/2600.00168.7068.50-1164-0.61%
2024/03/21169.20169.5069.6001680.00%
2024/03/1400.00371.6070.60-3150-1.99%
2024/03/13169.9000.0070.1011280.78%
2024/03/12169.7000.0069.5011220.82%
2024/03/1100.00171.0070.40-1119-0.84%
2024/03/0800.00569.3069.30-5109-4.56%
2024/03/0600.00166.5069.10-185-1.17%
2024/03/05166.3000.0066.301721.38%
2024/01/1100.000.364.0364.30-0.3135-0.22%
2024/01/101065.0000.0064.50101436.98%
2023/11/2900.00269.4069.30-2222-0.90%
2023/11/2800.000.268.8069.80-0.2224-0.09%
2023/11/1700.000.269.9068.80-0.2283-0.07%
2023/11/13968.5600.0069.0094432.03%
2023/11/102268.8900.0068.50224434.96%
2023/11/0913169.7100.0069.2013144129.64% 大買/鉅額交易
2023/11/011070.8000.0071.20104302.32%
2023/10/03572.0000.0072.8054381.14%
2023/09/144069.6300.0069.70404898.18%
2023/09/121065.8900.0066.50104912.04%
2023/09/0400.00171.7071.10-1514-0.19%
2023/08/30673.301172.2773.00-5520-0.96%
2023/08/29670.5300.0072.5065181.16%
2023/08/28470.90469.9869.5005120.00%
2023/08/25273.50973.0172.00-7505-1.38%
2023/08/24575.8200.0074.7055011.00%
2023/08/23176.50276.2076.00-1498-0.20%
2023/08/22479.43279.0079.9024880.41%
2023/08/21273.30677.0779.60-4466-0.86%
2023/08/1813.972.84874.9172.405.94271.38%
2023/07/240.171.0000.0071.500.15590.01%
2023/07/18170.5000.0071.2015540.18%
2023/07/1700.00672.3272.60-6547-1.10%
2023/07/14268.3000.0068.4025370.37%
2023/07/1100.00264.6065.90-2525-0.38%
2023/07/1000.00865.2865.90-8527-1.52%
2023/07/0700.003064.5764.00-30528-5.67%
2023/07/0600.001366.1965.10-13529-2.45%
2023/07/05167.90367.9767.00-2538-0.37%
2023/07/034665.975166.0966.30-5537-0.93%
2023/06/305064.1700.0064.50505319.41%
2023/06/291064.7900.0064.80105291.89%
2023/06/26266.5000.0065.6025170.39%
2023/06/21570.06371.0071.3024990.40%
2023/06/1400.00666.4068.20-6447-1.34%
2023/06/12261.8000.0062.6024260.47%
2023/05/26262.5000.0062.2023790.53%
2023/05/22264.5000.0065.3023560.56%
2023/05/18166.30166.8066.9003460.00%
2023/05/1700.00266.3068.30-2328-0.61%
2023/05/161165.873467.3262.50-23293-7.83%
2023/05/15663.02162.3063.1052541.96%
2023/05/12263.00257.9058.2002390.00%
2023/05/111058.0000.0057.40102254.44%
2023/05/1000.00359.3059.30-3227-1.32%
2023/05/0900.00255.4055.00-2220-0.91%
2023/04/28157.5000.0060.3011820.55%
2023/04/27657.93458.0359.0021631.22%
2023/04/26253.7000.0053.7021311.52%
2023/04/1300.00553.7053.10-5101-4.91%
2023/04/12552.2000.0052.405965.18%
2023/02/131041.2600.0040.20103726.39%
2023/02/0900.00438.9538.15-428-14.14%
2023/02/08439.50039.5039.5042218.00%
2022/05/13630.05630.7330.00080.00%
2022/05/12330.83331.7030.70070.00%
2022/03/03036.3000.0035.20090.29%
2021/12/16335.37335.9535.950130.00%
2021/11/11435.05435.7436.000220.00%
2021/10/18134.25134.8534.700290.00%
2021/10/15134.60135.1034.500290.00%
2021/09/27135.70136.9035.500350.00%
2021/08/19234.70234.9334.500410.00%
2021/08/17136.05136.9535.900390.00%
2021/08/16136.20137.2037.200370.00%
2021/06/07136.60137.5036.650640.00%
2021/06/01236.50237.9037.900730.00%
2021/05/26136.20136.9536.9501040.00%
2021/05/21236.50237.4037.3001040.00%
2021/05/12135.10136.0035.7001040.00%
2021/05/11535.56536.9036.7501040.00%
2021/05/04136.60137.4036.2501030.00%
2021/04/28338.70339.2539.0001000.00%
2021/04/16138.65138.8038.8001010.00%
2021/04/15538.78539.4539.1001020.00%
2021/04/01639.75640.4039.5501110.00%
2021/03/31139.50139.9539.6501120.00%
2021/03/30439.65540.7240.35-1111-0.90%
2021/03/22139.75140.1540.8001090.00%
2021/03/19339.48439.7839.70-1108-0.92%
2021/03/18140.05140.3040.0001080.00%
2021/03/17340.20240.3539.9511070.93%
2021/03/1500.00139.8039.80-183-1.20%
2021/03/12238.90139.4038.951821.21%
2021/03/03137.60739.3639.95-661-9.82%
2021/02/2600.00237.1037.20-243-4.64%
2021/02/1900.00136.5036.85-141-2.40%
2021/01/26136.50136.7536.650410.00%
2021/01/25136.55136.8036.800400.00%
2021/01/22136.25136.5536.800400.00%
2021/01/15237.4000.0037.352395.03%
2021/01/13737.5600.0037.3573718.68%
2021/01/1200.00237.5337.25-234-5.72%
2021/01/06240.0000.0039.002267.69%
2020/11/05136.30236.6836.60-114-6.74%
2020/11/04136.25136.6036.600140.00%
2020/11/03236.50136.6536.801156.64%
2020/10/29136.20136.2536.250160.00%
2020/10/28136.60136.6036.600170.00%
2020/10/2700.00136.9537.00-117-5.82%
2020/10/23137.0000.0037.051175.75%
2020/10/21137.05137.3537.350180.00%
2020/10/12136.85137.1537.150240.00%
2020/10/08136.65136.9537.400240.00%
2020/07/1600.00243.0543.15-287-2.29%
2020/07/15243.3000.0043.102872.29%
2020/07/06141.9500.0045.101871.14%
2020/07/0300.00141.5041.40-184-1.18%
2020/06/0400.00143.1543.25-1109-0.91%
2020/06/0300.00143.0543.80-1111-0.90%
2020/06/02244.5000.0043.8021111.79%
2020/05/29141.0000.0041.8011120.89%
2020/05/2600.00244.8544.60-2110-1.82%
2020/05/25249.40648.5946.20-4106-3.76%
2020/05/22646.80847.5347.60-292-2.15%
2020/05/21243.00142.8543.301821.22%
2020/05/04138.6000.0038.551931.07%
2020/04/0700.00239.5039.85-2140-1.42%
2020/04/06238.1500.0040.2021441.38%
2020/03/1200.00238.7538.90-2298-0.67%
2020/03/10641.93343.2242.2533850.78%
光隆精密-KY中國商用車出貨熱 全年獲利有望寫新猷Anue鉅亨-2023/08/17
光隆精密-KY估全年營收雙位數成長 不排除併購東歐廠Anue鉅亨-2023/07/13
光隆精密-KY 相關文章
光隆精密-KY 相關影音