國精化 (4722)-凱基-高美館券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
44.35
漲跌
▼0.05
漲幅
-0.11%
成交量
33張
產業
上市化學類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.7	43.85	44.35	-0.7	281	-0.25%
2024/12/05	0	0.00	0.2	45.78	45.80	-0.2	283	-0.07%
2024/11/25	0	0.00	2	44.45	44.85	-2	283	-0.71%
2024/11/13	0	0.00	2	43.28	43.30	-2	291	-0.69%
2024/10/21	0	0.00	3	46.65	46.70	-3	299	-1.00%
2024/10/09	5	44.24	0	0.00	43.55	5	302	1.65%
2024/08/29	0	0.00	4	44.58	44.55	-4	246	-1.62%
2024/08/06	0	0.00	1	41.15	41.35	-1	267	-0.37%
2024/08/05	1	42.25	0	0.00	41.95	1	265	0.38%
2024/08/02	1	46.50	0	0.00	45.50	1	271	0.37%
2024/07/04	2	52.50	0	0.00	52.90	2	239	0.83%
2024/07/03	1	52.80	0	0.00	53.00	1	236	0.42%
2024/06/28	0	0.00	2	49.30	49.40	-2	208	-0.96%
2024/06/27	1	47.85	0	0.00	48.45	1	204	0.49%
2024/06/26	1	47.55	0	0.00	48.10	1	200	0.50%
2024/06/25	2	46.50	0	0.00	46.50	2	192	1.04%
2024/06/24	0	0.00	2	46.30	46.15	-2	189	-1.06%
2024/06/21	4	46.00	0	0.00	46.30	4	187	2.13%
2024/06/19	1	44.95	0	0.00	45.80	1	185	0.54%
2024/06/18	1	45.10	0	0.00	44.85	1	184	0.54%
2024/06/14	0	0.00	1	44.25	43.55	-1	177	-0.56%
2024/05/29	0	0.00	1	41.40	41.25	-1	165	-0.60%
2024/05/16	0	0.00	1	42.70	42.85	-1	174	-0.57%
2024/05/09	1	42.85	1	42.10	43.00	0	156	0.00%
2024/05/08	2	42.10	1	42.45	42.50	1	150	0.66%
2024/05/06	0	0.00	36	39.95	40.15	-36	137	-26.11%
2024/04/26	1	40.25	0	0.00	40.25	1	130	0.77%
2024/04/25	0	0.00	14	40.00	40.20	-14	129	-10.83%
2024/04/22	0	0.00	2	39.78	40.10	-2	127	-1.57%
2024/04/17	0	0.00	1	40.10	40.30	-1	120	-0.83%
2024/04/16	0	0.00	2	39.35	39.65	-2	116	-1.72%
2024/04/15	0	0.00	1	40.20	40.05	-1	114	-0.88%
2024/03/29	7	39.00	0	0.00	38.90	7	103	6.77%
2024/03/28	8	38.85	0	0.00	38.95	8	103	7.72%
2024/03/25	0	0.00	1	38.90	39.80	-1	102	-0.98%
2024/03/22	2	38.80	0	0.00	38.50	2	100	1.98%
2024/03/21	1	39.50	0	0.00	39.00	1	99	1.01%
2024/03/20	0	0.00	1	38.80	38.75	-1	94	-1.06%
2024/03/13	10	38.00	0	0.00	37.80	10	99	10.09%
2024/03/08	1	38.40	0	0.00	38.05	1	95	1.05%
2024/03/07	0	0.00	1	39.20	38.40	-1	95	-1.05%
2024/03/04	1	40.40	0	0.00	40.20	1	89	1.12%
2024/02/27	0	0.00	4	40.16	40.00	-4	80	-4.97%
2024/02/21	3	37.50	0	0.00	37.50	3	65	4.57%
2024/02/01	1	37.45	0	0.00	37.40	1	65	1.52%
2023/12/28	0	0.00	7	37.60	37.85	-7	60	-11.52%
2023/12/27	0	0.00	6	37.55	37.55	-6	59	-10.15%
2023/12/26	2	37.35	0	0.00	37.30	2	58	3.42%
2023/12/19	0	0.00	5	37.00	36.90	-5	56	-8.78%
2023/12/14	0	0.00	2	36.55	36.55	-2	56	-3.56%
2023/11/22	2	34.20	0	0.00	34.15	2	48	4.08%
2023/11/15	2	33.88	0	0.00	33.90	2	55	3.63%
2023/11/08	1	33.85	0	0.00	33.90	1	63	1.57%
2023/10/19	3	34.00	0	0.00	34.00	3	87	3.41%
2023/10/17	0	0.00	0.1	34.20	34.25	-0.1	106	-0.05%
2023/10/13	2	34.10	0	0.00	34.20	2	116	1.71%
2023/10/12	2	34.20	0	0.00	34.25	2	118	1.68%
2023/09/14	0	0.00	2	34.28	34.20	-2	130	-1.54%
2023/08/22	3	34.50	0	0.00	34.60	3	152	1.97%
2023/08/10	1	35.30	0	0.00	35.10	1	145	0.69%
2023/08/02	1	36.25	0	0.00	36.40	1	140	0.71%
2023/07/20	0	0.00	3	37.15	37.20	-3	155	-1.93%
2023/07/18	4	35.70	5	36.65	35.80	-1	140	-0.71%
2023/06/27	3	35.00	0	0.00	35.05	3	125	2.39%
2023/06/26	0	0.00	1	35.30	35.40	-1	124	-0.81%
2023/06/19	2.1	34.99	0	0.00	35.05	2.1	121	1.74%
2023/06/15	2	35.10	1	35.20	35.30	1	117	0.85%
2023/06/14	3	35.13	0	0.00	35.20	3	115	2.61%
2023/06/12	0.1	35.10	0	0.00	35.10	0.1	114	0.08%
2023/05/29	1	36.40	0	0.00	36.45	1	103	0.97%
2023/05/23	0.2	36.00	0	0.00	36.40	0.2	98	0.17%
2023/05/22	0.4	36.20	0	0.00	36.20	0.4	98	0.41%
2023/05/16	0	0.00	0	36.00	35.90	0	98	-0.01%
2023/05/11	1	35.55	0	0.00	35.65	1	98	1.02%
2023/05/09	4.3	36.53	0	0.00	36.00	4.3	99	4.33%
2023/05/08	2	37.28	0	0.00	36.95	2	98	2.04%
2023/05/05	0	0.00	1	37.70	37.70	-1	97	-1.03%
2023/05/04	0	0.00	1	37.80	37.65	-1	96	-1.04%
2023/05/03	1	38.80	4	38.00	36.95	-3	93	-3.20%
2023/05/02	5	38.14	0	0.00	37.75	5	78	6.39%
2023/04/27	0.1	35.50	0	0.00	35.50	0.1	65	0.10%
2023/04/24	0	35.65	0	0.00	35.20	0	65	0.05%
2023/04/18	0	0.00	1	35.70	35.50	-1	64	-1.54%
2023/04/14	0.2	35.30	0	0.00	35.30	0.2	64	0.33%
2023/03/28	0	0.00	6	35.73	35.60	-6	70	-8.51%
2023/03/10	0	0.00	10	34.86	35.00	-10	65	-15.38%
2023/03/07	3	35.20	0	0.00	35.35	3	62	4.83%
2023/03/06	2	35.15	0	0.00	35.15	2	62	3.21%
2023/02/20	0	0.00	20	34.68	35.00	-20	60	-33.03%
2023/02/10	0	0.00	1	35.50	35.50	-1	65	-1.52%
2023/01/17	0	0.00	20	33.80	33.90	-20	60	-33.15%
2023/01/12	0	0.00	4	33.60	33.55	-4	59	-6.75%
2023/01/11	0	0.00	7	33.56	33.60	-7	59	-11.82%
2023/01/10	1	33.60	19	33.62	33.60	-18	59	-30.24%
2023/01/09	0	0.00	4	33.80	33.70	-4	59	-6.78%
2023/01/06	0	0.00	15	33.52	33.65	-15	59	-25.28%
2023/01/04	0	0.00	29	33.70	33.70	-29	60	-48.11%
2022/12/28	0	0.00	25	34.10	34.15	-25	56	-43.94%
2022/12/27	0	0.00	10	34.10	34.20	-10	56	-17.66%
2022/12/26	0	0.00	15	34.12	34.10	-15	56	-26.78%
2022/12/20	0	0.00	27	33.84	33.85	-27	57	-46.83%
2022/12/19	0	0.00	1	33.90	33.90	-1	59	-1.67%
2022/12/16	0	0.00	4	34.00	33.90	-4	60	-6.66%
2022/11/23	0	0.00	10	33.35	33.45	-10	62	-16.05%
2022/11/22	0	0.00	5	33.35	33.35	-5	62	-7.98%
2022/11/21	0	0.00	5	33.28	33.40	-5	62	-8.05%
2022/11/18	0	0.00	5	33.20	33.25	-5	62	-7.98%
2022/11/15	2	33.00	0	0.00	33.60	2	63	3.17%
2022/11/14	0	0.00	25	33.29	33.50	-25	61	-40.83%
2022/11/10	0	0.00	5	32.94	33.50	-5	58	-8.62%
2022/11/09	0	0.00	30	31.82	32.00	-30	56	-53.08%
2022/11/08	0	0.00	70	32.02	32.15	-70	54	-128.48%
2022/11/03	0	0.00	10	32.22	32.25	-10	53	-18.56%
2022/11/02	1	32.75	0	0.00	32.55	1	54	1.83%
2022/10/31	0	0.00	20	31.62	31.70	-20	54	-36.44%
2022/10/25	0	0.00	14	32.22	32.50	-14	55	-25.02%
2022/09/27	0	0.00	1	35.80	36.20	-1	61	-1.62%
2022/09/26	0	35.50	0	0.00	35.75	0	62	0.02%
2022/09/14	0	0.00	1	37.40	36.95	-1	78	-1.27%
2022/09/08	0	0.00	4	36.75	36.40	-4	85	-4.69%
2022/08/22	1	36.90	2	37.10	36.95	-1	94	-1.06%
2022/08/17	1	36.90	0	0.00	36.90	1	95	1.05%
2022/08/16	2	37.10	0	0.00	36.90	2	94	2.11%
2022/08/15	1	37.20	0	0.00	37.20	1	94	1.06%
2022/07/07	0	0.00	1	34.90	34.85	-1	142	-0.70%
2022/06/30	0	0.00	1	36.65	36.55	-1	170	-0.59%
2022/06/29	0	0.00	1	36.90	37.20	-1	170	-0.59%
2022/06/28	0	0.00	2	37.30	37.50	-2	175	-1.14%
2022/06/24	2	38.30	1	38.70	38.60	1	177	0.56%
2022/06/21	0	0.00	1	39.65	39.75	-1	181	-0.55%
2022/06/17	0	0.00	3	40.13	40.30	-3	189	-1.58%
2022/06/16	0	0.00	3	40.53	40.45	-3	191	-1.57%
2022/06/13	0	0.00	2	40.85	40.70	-2	223	-0.89%
2022/04/29	1	40.80	0	0.00	40.80	1	1,024	0.10%
2022/04/25	2	40.63	0	0.00	40.55	2	1,046	0.19%
2022/04/20	1	41.70	0	0.00	41.50	1	1,060	0.09%
2022/04/15	1	41.40	0	0.00	41.45	1	1,102	0.09%
2022/04/14	1	41.60	0	0.00	41.70	1	1,116	0.09%
2022/04/12	19	41.58	0	0.00	41.60	19	1,134	1.68%
2022/04/11	9	42.34	0	0.00	42.00	9	1,129	0.80%
2022/04/08	5	42.30	0	0.00	42.75	5	1,128	0.44%
2022/04/01	1	41.20	0	0.00	41.85	1	1,129	0.09%
2022/03/31	3	41.88	0	0.00	41.85	3	1,134	0.26%
2022/03/30	1	42.30	0	0.00	42.25	1	1,135	0.09%
2022/03/25	2	42.70	0	0.00	42.70	2	1,131	0.18%
2022/03/23	1	42.70	0	0.00	43.00	1	1,136	0.09%
2022/03/17	6	41.36	5	41.70	41.85	1	1,143	0.09%
2022/03/16	1	42.00	0	0.00	41.40	1	1,128	0.09%
2022/03/14	4	42.75	0	0.00	43.20	4	1,111	0.36%
2022/03/11	1	42.70	0	0.00	43.30	1	1,102	0.09%
2022/03/10	3	43.35	0	0.00	43.10	3	1,096	0.27%
2022/03/08	7	44.33	3	44.87	43.00	4	1,071	0.37%
2022/03/07	0	0.00	6	46.24	46.20	-6	1,027	-0.58%
2022/03/04	7	47.24	6	47.18	47.00	1	1,020	0.10%
2022/03/01	4	45.89	1	46.90	45.55	3	994	0.30%
2022/02/25	1	45.05	1	45.35	46.00	0	977	0.00%
2022/02/24	3	46.25	2	47.35	44.15	1	958	0.10%
2022/02/23	1	46.40	7	45.44	47.00	-6	902	-0.67%
2022/02/22	5	43.68	0	0.00	44.10	5	824	0.61%
2022/02/21	1	44.30	1	45.00	44.80	0	839	0.00%
2022/02/18	3	45.92	5	45.91	45.95	-2	819	-0.24%
2022/02/17	1	43.60	0	0.00	43.65	1	768	0.13%
2022/02/16	1	45.15	0	0.00	45.00	1	719	0.14%
2022/02/15	0	0.00	4	44.45	45.15	-4	714	-0.56%
2022/02/11	1	42.30	0	0.00	42.75	1	699	0.14%
2022/01/24	1	41.00	0	0.00	41.10	1	779	0.13%
2022/01/21	4	42.18	0	0.00	42.15	4	784	0.51%
2022/01/20	3	42.70	3	43.10	43.10	0	813	0.00%
2022/01/17	1	42.80	1	43.30	43.90	0	870	0.00%
2022/01/14	1.1	42.91	1	43.30	43.40	0.1	906	0.01%
2022/01/13	0	0.00	1	43.75	43.65	-1	923	-0.11%
2022/01/12	0	0.00	2	43.65	43.65	-2	943	-0.21%
2022/01/10	1	43.30	2	44.25	43.75	-1	993	-0.10%
2022/01/06	0	0.00	1	45.50	45.10	-1	1,035	-0.10%
2022/01/05	0	0.00	8	44.24	44.50	-8	1,031	-0.78%
2021/12/30	0	0.00	1.2	44.05	44.15	-1.2	1,056	-0.11%
2021/12/29	0	0.00	0.1	44.15	44.15	-0.1	1,067	-0.01%
2021/12/23	0	0.00	2	43.15	43.15	-2	1,142	-0.18%
2021/12/22	0	0.00	3	42.85	42.65	-3	1,170	-0.26%
2021/12/17	0	0.00	1	42.30	42.20	-1	1,337	-0.07%
2021/12/14	7	42.00	0	0.00	41.70	7	1,509	0.46%
2021/12/10	3	42.40	0	0.00	42.75	3	1,675	0.18%
2021/12/02	2	41.88	2	42.40	42.05	0	2,203	0.00%
2021/11/29	1	41.80	0	0.00	43.15	1	2,187	0.05%
2021/11/26	2	42.65	0	0.00	42.80	2	2,173	0.09%
2021/11/24	0	0.00	2	42.38	42.75	-2	2,175	-0.09%
2021/11/18	0	0.00	1	42.30	42.35	-1	2,175	-0.05%
2021/11/17	0	0.00	3	42.85	43.05	-3	2,151	-0.14%
2021/11/15	0	0.00	1	42.60	42.90	-1	2,148	-0.05%
2021/11/12	3	43.30	1	43.05	43.15	2	2,148	0.09%
2021/11/11	3	44.83	11	44.83	44.60	-8	2,136	-0.37%
2021/11/10	5	44.83	1	45.00	44.65	4	2,132	0.19%
2021/11/09	0.1	45.91	8	45.32	46.15	-7.9	2,101	-0.38%
2021/11/08	5.2	44.26	24.1	44.67	44.75	-18.9	2,097	-0.90%
2021/11/05	10	43.25	5	43.22	43.25	5	2,085	0.24%
2021/11/04	0	0.00	4	42.74	42.40	-4	2,064	-0.19%
2021/11/03	0	0.00	1	41.45	42.15	-1	2,050	-0.05%
2021/11/02	15	41.54	7	41.86	41.00	8	2,046	0.39%
2021/11/01	0	0.00	5	41.28	41.25	-5	2,016	-0.25%
2021/10/29	1	41.35	4	41.45	41.10	-3	2,013	-0.15%
2021/10/28	7	40.81	2	40.88	40.95	5	1,999	0.25%
2021/10/27	0	0.00	8	41.99	41.80	-8	1,957	-0.41%
2021/10/26	4	41.48	7	42.01	41.40	-3	1,960	-0.15%
2021/10/25	0	0.00	2	40.10	41.20	-2	2,042	-0.10%
2021/10/22	16	39.36	0	0.00	39.85	16	2,044	0.78%
2021/10/21	1	40.60	0	0.00	40.60	1	2,012	0.05%
2021/10/19	1	41.00	4	41.24	41.00	-3	2,013	-0.15%
2021/10/18	0	0.00	24	40.02	40.20	-24	2,024	-1.19%
2021/10/15	25	39.01	11	39.39	39.80	14	2,010	0.70%
2021/10/14	32	38.37	27	37.86	37.60	5	1,959	0.26%
2021/10/13	0	0.00	7	37.55	37.55	-7	1,927	-0.36%
2021/10/12	14	38.05	0	0.00	37.80	14	1,923	0.73%
2021/10/08	0	0.00	1	39.10	39.05	-1	1,925	-0.05%
2021/10/07	1	39.00	0	0.00	39.15	1	1,923	0.05%
2021/10/06	20	38.58	2	39.00	38.35	18	1,934	0.93%
2021/10/05	2	37.90	1	37.90	38.05	1	1,943	0.05%
2021/10/04	2	37.75	0	0.00	38.25	2	1,940	0.10%
2021/10/01	22	37.90	0	0.00	37.75	22	1,920	1.15%
2021/09/30	6	39.36	1	39.50	39.20	5	1,901	0.26%
2021/09/29	22	39.74	22	39.78	40.00	0	1,893	0.00%
2021/09/28	7	40.91	0	0.00	40.00	7	1,879	0.37%
2021/09/27	0	0.00	5	41.64	41.75	-5	1,855	-0.27%
2021/09/24	6	40.42	20	40.82	41.15	-14	1,813	-0.77%
2021/09/23	11	39.85	0	0.00	39.60	11	1,756	0.63%
2021/09/22	11	39.92	5	40.00	40.00	6	1,740	0.34%
2021/09/17	19	40.97	3	40.05	40.40	16	1,698	0.94%
2021/09/16	17	43.06	14	43.26	43.30	3	1,590	0.19%
2021/09/15	29.7	45.65	3	44.92	44.60	26.7	1,522	1.75%
2021/09/14	26.2	46.09	32	47.24	46.20	-5.8	1,416	-0.41%
2021/09/13	35.2	45.57	31	45.29	45.10	4.2	1,233	0.34%
2021/09/10	5	43.67	12	42.92	44.30	-7	1,119	-0.63%
2021/09/09	10	39.27	23	39.85	41.40	-13	999	-1.30%
2021/09/08	0	0.00	6	37.54	37.65	-6	937	-0.64%
2021/09/07	2	37.20	0	0.00	37.65	2	934	0.21%
2021/09/06	2	37.30	2	37.58	37.65	0	911	0.00%
2021/09/03	1	37.95	0	0.00	37.90	1	919	0.11%
2021/09/02	10	38.05	10	38.18	37.85	0	920	0.00%
2021/09/01	10	38.45	4	38.40	38.35	6	916	0.65%
2021/08/31	10	38.55	13	38.51	38.50	-3	916	-0.33%
2021/08/30	0	0.00	1	38.25	38.25	-1	911	-0.11%
2021/08/27	0	0.00	3	37.80	37.90	-3	933	-0.32%
2021/08/25	0	0.00	3	37.20	37.30	-3	920	-0.33%
2021/08/23	2	36.00	0	0.00	36.00	2	914	0.22%
2021/08/20	3	35.40	0	0.00	35.30	3	917	0.33%
2021/08/19	10	35.99	0	0.00	35.40	10	918	1.09%
2021/08/18	1	35.90	1	36.90	37.00	0	910	0.00%
2021/08/17	12	36.97	5	36.30	36.10	7	903	0.77%
2021/08/16	22	37.36	0	0.00	37.00	22	893	2.46%
2021/08/13	4	38.10	8	38.68	38.75	-4	870	-0.46%
2021/08/12	6	38.40	0	0.00	38.85	6	871	0.69%
2021/08/11	20	37.33	7	37.20	37.20	13	831	1.56%
2021/08/10	8	36.42	0	0.00	36.15	8	823	0.97%
2021/08/09	3	36.55	0	0.00	36.85	3	840	0.36%
2021/08/05	3	36.30	0	0.00	36.50	3	851	0.35%
2021/08/04	2	36.55	0	0.00	36.40	2	877	0.23%
2021/08/03	5	36.25	1	36.50	36.60	4	885	0.45%
2021/08/02	1	35.50	0	0.00	35.45	1	882	0.11%
2021/07/30	11	34.77	5	35.52	35.25	6	890	0.67%
2021/07/29	18	35.44	0	0.00	34.60	18	892	2.02%
2021/07/28	2	37.38	4.1	37.97	38.65	-2.1	835	-0.25%
2021/07/27	80	38.70	1	39.50	38.40	79	829	9.53%
2021/07/26	21	39.10	4	39.06	39.25	17	823	2.06%
2021/07/23	9	38.50	1	38.50	38.45	8	832	0.96%
2021/07/22	11	37.72	1	38.05	37.95	10	816	1.23%
2021/07/21	12.5	37.34	0	0.00	37.55	12.5	785	1.59%
2021/07/20	2.5	37.24	0	0.00	37.15	2.5	803	0.31%
2021/07/19	40	37.75	0	0.00	37.60	40	820	4.88%
2021/07/16	10	38.00	0	0.00	38.05	10	840	1.19%
2021/07/15	21	38.06	0	0.00	38.15	21	891	2.36%
2021/07/14	0	0.00	3	38.07	37.60	-3	886	-0.34%
2021/07/13	0	0.00	4	37.63	37.70	-4	904	-0.44%
2021/07/12	0	0.00	9	36.97	37.20	-9	898	-1.00%
2021/07/08	0	0.00	1	35.70	35.80	-1	919	-0.11%
2021/07/05	20	35.95	0	0.00	36.20	20	954	2.10%
2021/07/02	1	35.95	13	35.50	35.95	-12	1,000	-1.20%
2021/07/01	0	0.00	3	34.70	34.60	-3	992	-0.30%
2021/06/30	0	0.00	1	34.55	34.50	-1	1,034	-0.10%
2021/06/29	0	0.00	2	34.45	34.45	-2	1,052	-0.19%
2021/06/28	0	0.00	4	34.21	34.35	-4	1,070	-0.37%
2021/06/25	0	0.00	6	34.08	34.15	-6	1,081	-0.55%
2021/06/23	0	0.00	7	33.66	33.75	-7	1,107	-0.63%
2021/06/21	1	33.10	0	0.00	33.10	1	1,126	0.09%
2021/06/18	5	33.30	0	0.00	33.45	5	1,124	0.44%
2021/06/17	0	0.00	1	34.00	33.85	-1	1,110	-0.09%
2021/06/16	0	0.00	1	34.00	33.65	-1	1,114	-0.09%
2021/06/10	2	33.23	2	33.63	33.90	0	1,182	0.00%
2021/06/08	1	33.40	0	0.00	33.40	1	1,228	0.08%
2021/06/03	0	0.00	1	34.10	34.05	-1	1,292	-0.08%
2021/06/02	0	0.00	5	33.92	33.95	-5	1,321	-0.38%
2021/06/01	0	0.00	4	33.93	34.00	-4	1,328	-0.30%
2021/05/28	0	0.00	1	33.75	33.75	-1	1,339	-0.07%
2021/05/25	0	0.00	6	33.16	33.20	-6	1,362	-0.44%
2021/05/21	5	32.50	0	0.00	32.80	5	1,381	0.36%
2021/05/18	0	0.00	8	33.11	33.55	-8	1,369	-0.58%
2021/05/17	10	32.50	7	31.41	31.80	3	1,362	0.22%
2021/05/14	10	33.80	0	0.00	33.75	10	1,342	0.74%
2021/05/12	0	0.00	10	35.83	34.60	-10	1,320	-0.76%
2021/05/11	0	0.00	1	36.35	35.60	-1	1,288	-0.08%
2021/05/10	0	0.00	3	36.78	36.65	-3	1,315	-0.23%
2021/05/06	0	0.00	2	37.10	35.90	-2	1,320	-0.15%
2021/05/05	0	0.00	3	35.68	36.55	-3	1,354	-0.22%
2021/05/04	2	35.15	3	35.13	34.95	-1	1,331	-0.08%
2021/05/03	0	0.00	0	36.95	36.90	0	1,323	0.00%
2021/04/29	7	37.29	26	37.52	38.25	-19	1,338	-1.42%
2021/04/26	0	0.00	5	37.45	37.30	-5	1,341	-0.37%
2021/04/23	1	36.00	0	0.00	35.85	1	1,312	0.08%
2021/04/22	6	36.83	0	0.00	36.90	6	1,292	0.46%
2021/04/21	30	37.21	8.2	36.81	37.25	21.8	1,281	1.70%
2021/04/20	0	0.00	5	37.80	38.10	-5	1,242	-0.40%
2021/04/19	10	36.99	19	37.99	38.00	-9	1,294	-0.70%
2021/04/16	12	36.95	5	37.02	37.40	7	1,282	0.55%
2021/04/15	20	36.63	45	36.92	37.50	-25	1,293	-1.93%
2021/04/14	0	0.00	1	35.20	35.45	-1	1,272	-0.08%
2021/04/13	2	34.95	0	0.00	35.15	2	1,247	0.16%
2021/04/12	23	35.12	0	0.00	35.00	23	1,224	1.88%
2021/04/08	2	35.98	0	0.00	36.10	2	1,191	0.17%
2021/04/07	0	0.00	1	35.50	36.50	-1	1,130	-0.09%
2021/04/06	0	0.00	4	35.90	36.00	-4	1,112	-0.36%
2021/04/01	0	0.00	1.1	34.43	34.45	-1.1	1,065	-0.10%
2021/03/31	2	34.28	0	0.00	34.25	2	1,045	0.19%
2021/03/30	0	0.00	3	34.23	34.45	-3	1,024	-0.29%
2021/03/25	1	34.00	0	0.00	34.00	1	1,028	0.10%
2021/03/24	0	0.00	1	33.90	34.00	-1	1,035	-0.10%
2021/03/22	1	33.94	0	0.00	34.10	1	1,039	0.10%
2021/03/19	0	33.60	0	0.00	34.00	0	1,051	0.00%
2021/03/17	0.1	33.00	0	0.00	33.00	0.1	1,064	0.01%
2021/03/15	1	33.20	0	0.00	33.30	1	1,032	0.10%
2021/03/12	0	0.00	8.3	33.71	33.35	-8.3	1,032	-0.80%
2021/03/11	0.2	32.12	6	32.60	32.95	-5.8	982	-0.59%
2021/03/09	2	30.30	2	30.70	31.20	0	953	0.00%
2021/02/25	1	31.50	0	0.00	31.60	1	918	0.11%
2021/02/19	0	0.00	1	31.00	31.30	-1	877	-0.11%
2021/02/18	0	0.00	2	30.95	31.00	-2	872	-0.23%
2021/02/17	0	0.00	13	30.99	30.85	-13	871	-1.49%
2021/02/03	1	30.10	0	0.00	30.20	1	892	0.11%
2021/02/02	0	0.00	0	30.20	30.00	0	892	0.00%
2021/02/01	1	29.10	0	0.00	30.15	1	892	0.11%
2021/01/28	0	0.00	0.3	30.50	30.70	-0.3	852	-0.03%
2021/01/27	0.1	31.60	0	0.00	31.00	0.1	843	0.01%
2021/01/26	0.3	32.45	5	32.50	32.30	-4.8	794	-0.60%
2021/01/25	0	0.00	18	31.93	32.00	-18	768	-2.34%
2021/01/21	0	0.00	6	30.50	30.75	-6	711	-0.84%
2021/01/13	0	0.00	5	31.05	31.00	-5	656	-0.76%
2021/01/12	22	31.21	1	31.85	30.50	21	638	3.29%
2021/01/08	0	0.00	3	31.52	31.60	-3	598	-0.50%
2021/01/07	1	30.65	0	0.00	30.55	1	575	0.17%
2021/01/06	1	30.30	0	0.00	30.50	1	571	0.18%
2020/12/31	0	0.00	0.3	30.45	30.75	-0.3	570	-0.04%
2020/12/29	1	30.25	0	0.00	30.25	1	587	0.17%
2020/12/25	0	0.00	1	30.50	30.60	-1	576	-0.17%
2020/12/24	0	0.00	3	30.70	30.80	-3	582	-0.52%
2020/12/23	4	29.74	2	30.23	30.45	2	585	0.34%
2020/12/22	4	30.60	0	0.00	30.40	4	557	0.72%
2020/12/21	0	0.00	2	31.40	31.40	-2	553	-0.36%
2020/12/18	2	32.25	26	31.22	31.70	-24	560	-4.29%
2020/12/17	1	30.45	2	30.60	30.60	-1	529	-0.19%
2020/12/14	5	30.40	21	30.13	30.30	-16	507	-3.16%
2020/12/11	0	0.00	6	29.75	29.95	-6	497	-1.21%
2020/12/09	2	29.30	10	29.45	29.40	-8	458	-1.74%
2020/12/08	0	0.00	40	28.98	29.10	-40	444	-9.00%
2020/11/27	0	0.00	15	28.67	28.85	-15	402	-3.73%
2020/11/25	0	0.00	5	28.20	28.30	-5	358	-1.40%
2020/11/24	0	0.00	9	28.15	28.20	-9	363	-2.48%
2020/11/13	0	0.00	1	27.90	27.90	-1	392	-0.25%
2020/11/11	0	0.00	10.2	28.05	28.00	-10.2	403	-2.52%
2020/10/30	0	0.00	10	27.70	27.85	-10	396	-2.52%
2020/10/29	0	0.00	3	27.65	27.85	-3	395	-0.76%
2020/10/07	0	0.00	1	28.15	27.95	-1	319	-0.31%
2020/09/30	0	0.00	5	28.10	28.10	-5	319	-1.57%
2020/09/29	0	0.00	1	27.75	28.00	-1	329	-0.30%
2020/09/25	0	0.00	10	27.00	26.90	-10	349	-2.86%
2020/09/24	0	0.00	5	26.95	27.30	-5	347	-1.44%
2020/09/23	1	27.80	0	0.00	27.50	1	344	0.29%
2020/09/16	1	28.55	0	0.00	28.70	1	320	0.31%
2020/09/11	0	0.00	1	28.10	28.15	-1	312	-0.32%
2020/09/10	0	0.00	5	28.30	28.45	-5	313	-1.60%
2020/09/07	0	0.00	5	27.95	27.90	-5	346	-1.44%
2020/08/26	0	0.00	5	27.50	27.65	-5	406	-1.23%
2020/08/24	0	0.00	55	27.43	27.45	-55	402	-13.65%
2020/08/20	0	0.00	1	27.10	26.90	-1	408	-0.24%
2020/08/18	1	27.35	0	0.00	27.50	1	411	0.24%
2020/08/17	0	0.00	1	26.90	26.85	-1	414	-0.24%
2020/08/14	1	26.55	4	26.83	26.80	-3	431	-0.70%
2020/08/11	0	0.00	1	26.35	26.25	-1	435	-0.23%
2020/08/10	1	26.35	0	0.00	26.20	1	441	0.23%
2020/08/04	1	25.35	0	0.00	25.35	1	440	0.23%
2020/08/03	2	25.28	0	0.00	25.25	2	444	0.45%
2020/07/27	2	25.30	0	0.00	25.00	2	453	0.44%
2020/07/23	0	0.00	2	25.45	25.45	-2	452	-0.44%
2020/07/22	3	25.45	0	0.00	25.45	3	454	0.66%
2020/07/21	0	0.00	50	25.42	25.40	-50	454	-11.00%
2020/07/13	3	25.57	1	25.70	25.70	2	481	0.42%
2020/07/09	0	0.00	2	25.65	25.60	-2	474	-0.42%
2020/07/08	1	25.70	2	25.60	25.35	-1	472	-0.21%
2020/07/02	0	0.00	2	27.95	27.90	-2	453	-0.44%
2020/07/01	2	27.65	0	0.00	27.75	2	450	0.44%
2020/06/19	5	27.65	4	27.70	27.70	1	457	0.22%
2020/06/18	0	0.00	1	27.55	27.60	-1	463	-0.22%
2020/06/15	1	27.20	0	0.00	27.00	1	483	0.21%
2020/06/12	6	26.62	3	27.27	27.70	3	462	0.65%
2020/06/11	3	27.47	0	0.00	27.25	3	454	0.66%
2020/06/10	1	27.60	0	0.00	27.85	1	448	0.22%
2020/06/09	3	27.80	0	0.00	27.85	3	441	0.68%
2020/06/08	2	27.63	2	27.80	28.00	0	443	0.00%
2020/06/05	1	27.85	0	0.00	28.00	1	428	0.23%
2020/06/02	2	27.90	0	0.00	27.95	2	383	0.52%
2020/06/01	2	27.95	0	0.00	27.95	2	380	0.53%
2020/05/29	0	0.00	2	27.95	27.95	-2	379	-0.53%
2020/05/27	0	0.00	1	27.70	27.75	-1	371	-0.27%
2020/05/26	3	27.00	2	27.00	27.45	1	360	0.28%
2020/05/25	5	27.03	0	0.00	26.80	5	348	1.44%
2020/05/22	20	27.73	3	27.65	27.90	17	331	5.13%
2020/05/21	24	27.71	0	0.00	27.85	24	312	7.68%
2020/05/20	6	27.70	2	27.85	27.95	4	290	1.38%
2020/05/19	0	0.00	7	27.53	27.90	-7	283	-2.47%
2020/05/06	1	26.65	0	0.00	26.70	1	247	0.40%
2020/04/29	6	25.85	0	0.00	25.90	6	240	2.50%
2020/04/01	0	0.00	1	24.75	24.60	-1	152	-0.66%
2020/03/30	1	24.35	0	0.00	24.35	1	152	0.66%
2020/03/27	0	0.00	2	24.95	24.90	-2	150	-1.33%
2020/03/23	1	23.35	0	0.00	23.50	1	129	0.77%
2020/03/20	1	24.10	0	0.00	24.15	1	120	0.83%
2020/03/19	3	24.25	1	23.40	23.30	2	112	1.78%
2020/03/18	0	0.00	1	25.65	25.55	-1	107	-0.93%
2020/03/17	1	25.05	8	25.25	25.45	-7	97	-7.19%
2020/03/06	1	26.15	1	26.20	26.20	0	75	0.00%
2020/02/24	1	26.50	1	26.60	26.60	0	77	0.00%
2020/02/20	1	26.75	0	0.00	26.70	1	78	1.28%
2020/02/10	6	26.30	0	0.00	26.40	6	76	7.79%
2020/01/20	0	0.00	1	27.35	27.40	-1	68	-1.47%
2019/12/26	0	0.00	2	27.60	27.65	-2	58	-3.43%
2019/12/24	0	0.00	1	27.70	27.65	-1	57	-1.75%
2019/12/12	3	27.40	0	0.00	27.45	3	53	5.64%
2019/12/06	1	27.45	0	0.00	27.55	1	49	2.02%
2019/12/04	0	0.00	1	27.60	27.65	-1	47	-2.12%
2019/11/27	0	0.00	1	27.60	27.60	-1	45	-2.20%
2019/11/26	1	27.50	0	0.00	27.60	1	45	2.22%
2019/11/21	0	27.50	0	0.00	27.35	0	44	0.05%
2019/11/18	1.1	27.70	0	0.00	27.50	1.1	42	2.53%
2019/11/12	1	27.40	0	0.00	27.45	1	42	2.38%
2019/10/31	0	0.00	10	27.15	27.20	-10	39	-25.59%
2019/10/22	0	0.00	1	27.10	27.30	-1	40	-2.45%
2019/09/26	0	0.00	0.1	27.65	27.60	-0.1	47	-0.11%
2019/09/05	1	27.15	0	0.00	27.25	1	76	1.31%
2019/08/27	1	27.05	1	27.10	27.15	0	79	0.00%
2019/08/22	1	27.15	1	27.20	27.30	0	79	0.00%
2019/08/19	8	27.15	0	0.00	27.20	8	80	9.94%
2019/07/22	0	0.00	1	27.70	27.75	-1	79	-1.25%
2019/07/10	2	28.45	0	0.00	27.80	2	80	2.47%
2019/07/05	0	0.00	1	28.65	28.40	-1	82	-1.22%
2019/06/25	0	0.00	1	28.70	28.45	-1	108	-0.92%
2019/06/24	1	28.40	3	28.58	28.50	-2	119	-1.68%
2019/06/21	2	30.03	2	30.10	30.10	0	125	0.00%
2019/06/20	2	30.10	3	30.20	30.15	-1	123	-0.81%
2019/06/19	2	30.20	0	0.00	30.25	2	126	1.59%
2019/06/18	0	0.00	5	30.24	30.25	-5	128	-3.90%
2019/06/14	0	0.00	2	29.85	29.90	-2	120	-1.67%
2019/06/10	1	29.00	0	0.00	29.60	1	126	0.79%
2019/06/06	0	0.00	4	29.45	29.50	-4	125	-3.18%
2019/06/04	1	29.50	0	0.00	29.50	1	139	0.72%
2019/06/03	2	29.50	0	0.00	29.75	2	146	1.36%
2019/05/31	2	29.80	0	0.00	29.75	2	158	1.26%
2019/05/29	1	29.45	0	0.00	29.50	1	173	0.58%
2019/05/24	1	29.00	0	0.00	29.15	1	174	0.57%
2019/05/23	1	29.10	0	0.00	29.10	1	174	0.57%
2019/05/20	0	0.00	2	29.00	29.00	-2	176	-1.13%
2019/05/17	1	29.05	0	0.00	29.10	1	176	0.57%
2019/05/16	3	29.00	0	0.00	29.05	3	177	1.69%
2019/05/14	2	29.15	3	29.05	29.10	-1	177	-0.56%
2019/05/10	1	29.20	0	0.00	29.25	1	177	0.56%
2019/05/07	2	29.35	0	0.00	29.40	2	177	1.13%
2019/04/23	0	0.00	1	29.25	29.25	-1	172	-0.58%
2019/04/19	0	0.00	1	29.15	29.10	-1	171	-0.58%
2019/04/10	0	0.00	20	28.95	28.95	-20	165	-12.10%
2019/04/09	1	28.65	1	29.05	28.90	0	161	0.00%
2019/04/08	2	29.25	0	0.00	29.25	2	159	1.26%
2019/04/03	0	0.00	1	29.15	29.15	-1	158	-0.63%
2019/04/01	2	28.58	3	28.92	29.05	-1	152	-0.66%
2019/03/29	1	28.45	1	28.65	29.05	0	144	0.00%
2019/03/28	0	0.00	1	28.85	29.00	-1	137	-0.73%
2019/03/27	4	28.99	2	29.05	28.75	2	137	1.46%
2019/03/26	4	29.04	2	28.98	29.50	2	127	1.56%
2019/03/25	1	28.80	0	0.00	29.45	1	116	0.86%
2019/03/22	2	29.05	1	29.65	29.50	1	113	0.88%
2019/03/21	1	29.25	3	29.07	29.40	-2	108	-1.84%
2019/03/20	0	0.00	10	28.80	29.20	-10	105	-9.48%
2019/03/19	0	0.00	7	28.96	28.75	-7	104	-6.67%
2019/03/15	0	0.00	2	29.13	29.20	-2	103	-1.93%
2019/03/14	0	0.00	1	29.20	29.00	-1	96	-1.04%
2019/03/13	1	28.80	2	29.00	29.10	-1	95	-1.04%
2019/03/12	1	29.25	0	0.00	29.30	1	94	1.06%
2019/03/08	3	28.50	0	0.00	29.40	3	92	3.24%
2019/03/07	2	28.98	0	0.00	29.00	2	81	2.45%
2019/03/06	0	0.00	3	29.37	29.45	-3	74	-4.05%
2019/03/05	2	28.63	1	29.20	29.40	1	61	1.63%
2019/02/22	0	0.00	7	27.30	27.35	-7	43	-15.98%
2019/02/21	0	0.00	10	27.10	27.40	-10	43	-23.00%
2019/02/19	2	27.30	0	0.00	27.50	2	41	4.85%
2019/02/18	0	0.00	0.5	27.40	27.40	-0.5	40	-1.24%
2019/01/21	2	26.65	0	0.00	26.60	2	35	5.63%
2019/01/11	1	27.00	0	0.00	26.75	1	40	2.47%
2019/01/08	1	26.05	1	26.30	26.40	0	41	0.00%
2018/12/28	0	0.00	5	26.15	26.10	-5	49	-10.08%
2018/12/27	5	26.00	0	0.00	26.00	5	52	9.59%
2018/10/31	0	0.00	6	26.78	26.45	-6	108	-5.51%
2018/10/30	0	0.00	4	26.35	26.35	-4	110	-3.62%
2018/10/26	0	0.00	3	26.17	25.90	-3	117	-2.56%
2018/10/25	5	26.10	0	0.00	26.10	5	117	4.24%
2018/10/24	0	0.00	2	26.80	26.75	-2	117	-1.71%
2018/10/23	5	27.00	4	27.00	26.95	1	117	0.85%
2018/10/22	2	27.15	0	0.00	27.30	2	116	1.71%
2018/10/16	0	0.00	2	27.80	27.90	-2	117	-1.70%
2018/10/03	1	29.80	0	0.00	29.90	1	123	0.81%
2018/09/28	1	29.85	0	0.00	29.85	1	131	0.76%
2018/09/26	2	30.05	0	0.00	30.10	2	132	1.51%
2018/09/19	3	29.98	1	30.20	30.40	2	144	1.38%
2018/09/10	1	29.80	0.1	30.00	30.00	1	153	0.62%
2018/08/27	0	0.00	0.1	30.60	30.60	-0.1	155	-0.03%
2018/08/24	4	30.50	0	0.00	30.45	4	154	2.59%
2018/08/22	1	30.30	0	0.00	30.50	1	153	0.65%
2018/08/21	2	30.35	0	0.00	30.35	2	151	1.32%
2018/08/07	0	0.00	1	31.50	31.40	-1	140	-0.71%
2018/08/03	2	31.45	1	31.55	31.50	1	139	0.72%
2018/08/02	1	31.20	0	0.00	31.45	1	141	0.71%
2018/08/01	0	0.00	3	31.55	31.80	-3	136	-2.20%
2018/07/26	0	0.00	1	31.65	31.50	-1	138	-0.72%
2018/07/25	2	31.30	0	0.00	31.30	2	139	1.44%
2018/07/24	0	0.00	1	31.30	31.30	-1	137	-0.73%
2018/07/23	11	31.30	0	0.00	31.25	11	137	7.98%
2018/07/20	13	31.52	0	0.00	31.35	13	137	9.44%
2018/07/19	0	0.00	1	31.60	31.60	-1	137	-0.73%
2018/07/18	0	0.00	5	31.61	31.60	-5	139	-3.57%
2018/07/17	0	0.00	2	31.55	31.60	-2	141	-1.41%
2018/07/13	15	31.65	4	31.61	31.70	11	144	7.63%
2018/07/12	1	31.50	5	31.58	31.65	-4	144	-2.78%
2018/07/11	1	34.00	4	34.00	34.05	-3	141	-2.12%
2018/07/10	0	0.00	1	33.95	34.00	-1	139	-0.72%
2018/07/09	17	33.61	1	33.90	33.85	16	137	11.65%
2018/07/06	1	33.85	0	0.00	33.85	1	132	0.75%
2018/07/05	2	33.90	0	0.00	33.85	2	135	1.48%
2018/07/04	2	33.93	0	0.00	34.00	2	139	1.44%
2018/07/03	3	34.07	0	0.00	34.00	3	143	2.08%
2018/06/29	5	34.32	0	0.00	34.30	5	141	3.52%
2018/06/28	0	0.00	3	34.20	34.25	-3	139	-2.15%
2018/06/27	0	0.00	2	34.00	33.85	-2	135	-1.48%
2018/06/26	1	33.90	2	33.90	33.90	-1	133	-0.75%
2018/06/25	1	34.10	14	34.10	34.20	-13	130	-9.97%
2018/06/22	0	0.00	2	33.90	33.90	-2	127	-1.57%
2018/06/21	1	33.90	0	0.00	33.90	1	127	0.78%
2018/06/20	0	0.00	3	33.93	34.10	-3	129	-2.32%
2018/06/14	2	33.95	0	0.00	34.00	2	135	1.47%
2018/06/13	0	0.00	1	34.00	34.10	-1	137	-0.73%
2018/06/11	6	34.06	0	0.00	34.00	6	139	4.31%
2018/06/08	0	0.00	0.1	34.30	34.30	-0.1	137	-0.07%
2018/06/07	0	0.00	1	34.15	34.15	-1	136	-0.73%
2018/06/06	2	33.93	0	0.00	33.95	2	136	1.46%
2018/06/05	1	33.90	5	33.88	33.90	-4	141	-2.82%
2018/06/01	2	33.80	0	0.00	33.80	2	143	1.39%
2018/05/31	1	33.80	0	0.00	33.85	1	143	0.70%
2018/05/30	0	0.00	2	33.68	33.60	-2	143	-1.39%
2018/05/29	1	33.65	0	0.00	33.70	1	142	0.70%
2018/05/28	0	0.00	3	33.68	33.65	-3	142	-2.10%
2018/05/25	2	33.75	3	33.70	33.65	-1	142	-0.70%
2018/05/24	2	33.83	0	0.00	33.80	2	142	1.40%
2018/05/23	2	33.85	0	0.00	33.85	2	144	1.38%
2018/05/22	0	0.00	1	33.85	33.80	-1	143	-0.69%
2018/05/21	1	33.75	0	0.00	33.80	1	144	0.69%
2018/05/18	0	0.00	1	33.70	33.75	-1	144	-0.69%
2018/05/17	1	33.65	0	0.00	33.75	1	145	0.69%
2018/05/16	5	33.67	0	0.00	33.65	5	149	3.35%
2018/05/15	1	33.60	0	0.00	33.70	1	150	0.66%
2018/05/14	2	33.65	0	0.00	33.75	2	162	1.23%
2018/05/11	0	0.00	4	33.50	33.45	-4	164	-2.43%
2018/05/10	1	33.40	0	0.00	33.40	1	163	0.61%
2018/05/09	2	33.45	2	33.45	33.45	0	162	0.00%
2018/05/08	3	33.32	0	0.00	33.45	3	162	1.85%
2018/05/07	2	33.60	0	0.00	33.60	2	166	1.20%
2018/05/04	4	33.60	0	0.00	33.60	4	168	2.38%
2018/05/03	4	33.75	0	0.00	33.80	4	172	2.32%
2018/05/02	2	33.73	0	0.00	33.85	2	173	1.15%
2018/04/27	0	0.00	5	33.51	33.50	-5	176	-2.83%
2018/04/26	2	33.60	6	33.43	33.40	-4	178	-2.25%
2018/04/24	0	0.00	4	33.48	33.50	-4	182	-2.19%
2018/04/19	6	34.04	1	34.10	33.85	5	183	2.72%
2018/04/18	0	0.00	1	34.05	34.05	-1	183	-0.54%
2018/04/17	0	0.00	6	33.75	33.85	-6	190	-3.15%
2018/04/16	1	33.90	0	0.00	33.80	1	214	0.47%
2018/04/13	4	34.14	1	34.05	34.05	3	243	1.23%
2018/04/11	3	34.17	0	0.00	34.05	3	258	1.16%
2018/04/10	2	34.23	0	0.00	34.35	2	260	0.77%
2018/04/09	1	33.75	0	0.00	34.15	1	258	0.39%
2018/04/03	0	0.00	10	33.90	33.75	-10	258	-3.87%
2018/03/30	2	33.60	3	33.62	33.65	-1	302	-0.33%
2018/03/29	2	33.60	0	0.00	33.60	2	307	0.65%
2018/03/28	0	0.00	1	33.60	33.65	-1	310	-0.32%
2018/03/27	1	33.70	2	33.83	33.70	-1	342	-0.29%
2018/03/23	0	0.00	7	33.41	33.45	-7	374	-1.87%
2018/03/22	4	33.66	6	33.82	33.60	-2	375	-0.53%
2018/03/21	3	33.78	2	33.75	33.85	1	376	0.27%
2018/03/20	3	33.77	0	0.00	33.80	3	380	0.79%
2018/03/15	3	33.90	1	34.10	33.80	2	396	0.50%
2018/03/14	4	33.84	0	0.00	33.85	4	399	1.00%
2018/03/12	0	0.00	4	34.04	33.95	-4	404	-0.99%
2018/03/09	9	33.74	0	0.00	33.75	9	415	2.17%
2018/03/08	2	33.75	0	0.00	33.85	2	425	0.47%
2018/03/07	0	0.00	1	33.90	33.85	-1	445	-0.22%
2018/03/06	0	0.00	2	33.83	33.80	-2	557	-0.36%
2018/02/27	6	33.98	0	0.00	33.85	6	579	1.04%
2018/02/23	0	0.00	3	34.08	34.00	-3	584	-0.51%
2018/02/22	0	0.00	2	33.83	33.80	-2	585	-0.34%
2018/02/21	0	0.00	1	33.75	33.75	-1	591	-0.17%
2018/02/12	0	0.00	2	33.25	33.30	-2	597	-0.33%
2018/02/08	32	33.00	1	33.00	33.00	31	605	5.12%
2018/02/06	2	32.80	2	32.10	32.30	0	602	0.00%
2018/01/31	0	0.00	5	33.75	33.90	-5	604	-0.83%
2018/01/30	1	33.55	2	33.70	33.60	-1	607	-0.16%
2018/01/29	0	0.00	2	34.05	33.95	-2	603	-0.33%
2018/01/25	0	0.00	1	34.55	34.25	-1	602	-0.17%
2018/01/23	0	0.00	0	34.55	34.30	0	627	0.00%
2018/01/19	0	0.00	2	34.30	34.30	-2	638	-0.31%
2018/01/18	0	0.00	1	34.70	34.55	-1	648	-0.15%
2018/01/17	0	0.00	4	34.56	34.55	-4	668	-0.60%
2018/01/15	1	34.45	0	0.00	34.55	1	698	0.14%
2018/01/11	1	34.40	0	0.00	34.50	1	701	0.14%
2018/01/10	5	34.83	2	35.58	34.60	3	696	0.43%
2018/01/09	3	34.67	11	35.54	35.60	-8	671	-1.19%
2018/01/08	1	34.90	0	0.00	34.75	1	644	0.16%
2018/01/02	0	0.00	2	34.80	34.90	-2	656	-0.30%