永昕 (4726)-凱基-高美館券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.00
漲跌
▼0.45
漲幅
-1.04%
成交量
783張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	15	43.63	0	0.00	43.00	15	803	1.87%
2024/12/10	0	0.00	1	44.40	44.25	-1	804	-0.12%
2024/12/09	0	0.00	3	41.60	41.55	-3	798	-0.38%
2024/12/06	1	42.45	0	0.00	42.45	1	791	0.13%
2024/12/05	3	44.20	0	0.00	43.70	3	782	0.38%
2024/12/04	0	0.00	1	45.70	45.60	-1	772	-0.13%
2024/12/02	6	44.94	2	48.60	44.90	4	780	0.51%
2024/11/29	5	49.01	2	48.58	49.65	3	725	0.41%
2024/11/25	2	45.80	0	0.00	45.55	2	702	0.28%
2024/11/14	1	47.60	0	0.00	47.10	1	862	0.12%
2024/11/13	0.1	48.14	0	0.00	48.05	0.1	866	0.01%
2024/11/08	1	50.80	0	0.00	50.10	1	893	0.11%
2024/11/07	0	0.00	1	50.10	50.10	-1	916	-0.11%
2024/10/30	3	50.10	0	0.00	50.00	3	1,102	0.27%
2024/10/28	1	51.70	1	51.50	50.60	0	1,140	0.00%
2024/10/25	5	53.20	19	51.72	50.80	-14	1,170	-1.20%
2024/10/24	14	51.52	0	0.00	51.50	14	1,216	1.15%
2024/10/23	0	0.00	1	50.70	50.40	-1	1,317	-0.08%
2024/10/22	1	50.40	5	50.60	50.40	-4	1,503	-0.27%
2024/10/21	9	50.90	3	50.40	50.50	6	1,565	0.38%
2024/10/18	1	49.90	0	0.00	49.00	1	1,754	0.06%
2024/10/17	1	49.00	2	49.73	49.70	-1	1,861	-0.05%
2024/10/01	1	49.60	0	0.00	49.00	1	2,539	0.04%
2024/09/30	1	50.00	0	0.00	49.60	1	2,599	0.04%
2024/09/09	0	0.00	0.5	47.65	47.50	-0.5	4,610	-0.01%
2024/09/06	0	0.00	1	47.20	47.10	-1	4,641	-0.02%
2024/09/03	0	0.00	1	49.35	48.55	-1	4,875	-0.02%
2024/08/27	0	0.00	2	50.60	50.90	-2	5,366	-0.04%
2024/08/26	0	0.00	1	52.40	52.20	-1	5,362	-0.02%
2024/08/23	1	53.40	3	53.10	53.50	-2	5,373	-0.04%
2024/08/22	0	0.00	1	53.50	53.50	-1	5,364	-0.02%
2024/08/21	12	53.77	1	53.50	53.70	11	5,357	0.21%
2024/08/20	2	54.75	1	54.00	54.00	1	5,332	0.02%
2024/08/19	1	51.30	0	0.00	51.50	1	5,267	0.02%
2024/08/15	0	0.00	0.1	50.70	50.60	-0.1	5,224	0.00%
2024/08/14	1	50.50	1	50.40	50.30	0	5,221	0.00%
2024/08/06	0	0.00	5	45.45	47.30	-5	5,193	-0.10%
2024/08/05	2	49.30	2	48.55	48.55	0	5,159	0.00%
2024/08/02	2	54.30	2	54.65	53.90	0	5,141	0.00%
2024/08/01	2	56.85	0	0.00	57.10	2	5,133	0.04%
2024/07/31	1	56.80	6	57.08	56.90	-5	5,124	-0.10%
2024/07/30	2	56.20	0	0.00	58.10	2	5,113	0.04%
2024/07/29	1	57.30	2	57.65	56.00	-1	5,081	-0.02%
2024/07/26	3	60.03	2	59.50	60.00	1	5,012	0.02%
2024/07/23	2.2	60.73	54	60.91	60.90	-51.9	4,907	-1.06%
2024/07/22	1	58.00	0	0.00	58.10	1	4,794	0.02%
2024/07/19	8	60.14	8	60.78	58.80	0	4,762	0.00%
2024/07/18	1	59.50	1	60.10	59.40	0	4,617	0.00%
2024/07/17	0	0.00	1	57.00	58.20	-1	4,683	-0.02%
2024/07/16	10	59.30	7	58.91	58.10	3	4,694	0.06%
2024/07/15	0	0.00	9	59.80	59.60	-9	4,678	-0.19%
2024/07/12	12	60.60	7	61.49	59.50	5	4,648	0.11%
2024/07/11	2	59.95	12	60.48	60.70	-10	4,594	-0.22%
2024/07/10	12	60.13	0	0.00	60.40	12	4,544	0.26%
2024/07/09	2	56.45	1	55.60	58.90	1	4,456	0.02%
2024/07/08	19	59.49	21	59.34	59.20	-2	4,376	-0.05%
2024/07/04	3	57.57	1	58.10	58.10	2	4,256	0.05%
2024/07/03	10	60.00	3	57.90	58.10	7	4,191	0.17%
2024/07/02	1	59.20	1.1	59.69	59.10	-0.1	4,065	0.00%
2024/07/01	3	60.60	5	60.26	61.00	-2	3,998	-0.05%
2024/06/28	34	59.07	7	61.03	59.00	27	3,897	0.69%
2024/06/27	37.1	60.91	3	63.10	60.10	34.1	3,725	0.92%
2024/06/26	2.5	62.48	0	0.00	62.20	2.5	3,532	0.07%
2024/06/25	1	60.00	0	0.00	62.00	1	3,397	0.03%
2024/06/21	3	61.50	0	0.00	60.60	3	3,106	0.10%
2024/06/20	4	61.58	3	62.03	61.50	1	2,995	0.03%
2024/06/19	3	58.60	5.3	58.83	58.20	-2.3	2,832	-0.08%
2024/06/18	3	59.90	7	57.49	58.50	-4	2,697	-0.15%
2024/06/17	8.3	54.30	15	52.55	55.70	-6.7	2,398	-0.28%
2024/06/14	5	50.10	2	50.10	50.80	3	2,174	0.14%
2024/06/13	1	49.15	0	0.00	49.15	1	2,137	0.05%
2024/06/12	2	49.90	0	0.00	49.75	2	2,105	0.10%
2024/06/11	1	50.30	0	50.60	50.60	1	2,017	0.05%
2024/06/07	0	0.00	1	48.00	47.15	-1	1,900	-0.05%
2024/06/06	3	49.33	5	49.36	48.65	-2	1,854	-0.11%
2024/06/05	8	50.44	6	51.10	51.40	2	1,774	0.11%
2024/06/04	6	49.98	11	48.37	48.55	-5	1,556	-0.32%
2024/06/03	3	46.00	8	46.69	46.05	-5	1,399	-0.36%
2024/05/29	3	44.02	2	44.05	44.30	1	1,366	0.07%
2024/05/28	2	42.20	0	0.00	42.20	2	1,357	0.15%
2024/05/27	1	41.90	0	0.00	41.95	1	1,362	0.07%
2024/05/24	0	0.00	1	42.10	42.25	-1	1,363	-0.07%
2024/05/22	0	0.00	1	43.25	43.25	-1	1,353	-0.07%
2024/05/21	1	43.35	0	0.00	43.20	1	1,354	0.07%
2024/05/16	1	42.40	0	0.00	42.30	1	1,337	0.07%
2024/05/15	0	0.00	4	43.16	42.50	-4	1,339	-0.30%
2024/05/13	2	43.80	1	43.70	43.75	1	1,317	0.08%
2024/05/10	5	44.50	0	0.00	44.50	5	1,308	0.38%
2024/05/09	0	0.00	3	46.50	45.65	-3	1,291	-0.23%
2024/05/08	1	47.35	0	0.00	46.60	1	1,274	0.08%
2024/05/07	5	46.26	2	46.45	46.10	3	1,254	0.24%
2024/05/06	2	44.45	3	45.30	45.05	-1	1,201	-0.08%
2024/04/29	3	43.60	2	43.85	43.55	1	1,193	0.08%
2024/04/26	1	43.00	6	44.29	43.85	-5	1,182	-0.42%
2024/04/25	5	46.84	5	46.77	46.00	0	1,126	0.00%
2024/04/24	4	46.33	4.2	46.81	46.70	-0.2	1,092	-0.02%
2024/04/23	12	47.85	8	48.01	46.40	4	1,050	0.38%
2024/04/22	1	47.70	0	0.00	46.30	1	892	0.11%
2024/04/19	4	44.75	0	0.00	44.50	4	825	0.48%
2024/04/18	1	45.10	6	43.78	44.90	-5	781	-0.64%
2024/04/17	1.2	44.25	1	42.90	44.20	0.2	742	0.03%
2024/03/27	0	0.00	11	39.18	39.00	-11	500	-2.20%
2024/03/25	0	0.00	23	37.35	37.55	-23	483	-4.76%
2024/03/21	2	37.55	0	0.00	37.55	2	478	0.42%
2024/03/18	0	0.00	2	37.65	37.60	-2	470	-0.42%
2024/03/15	1	37.80	0	0.00	37.65	1	469	0.21%
2024/03/12	2	38.60	0	0.00	38.50	2	463	0.43%
2024/03/11	10	38.29	0	0.00	38.30	10	460	2.17%
2024/03/07	0	0.00	6	38.95	39.10	-6	458	-1.31%
2024/03/06	0	0.00	5	40.80	40.15	-5	451	-1.11%
2024/03/05	0	0.00	8	39.74	40.05	-8	432	-1.85%
2024/03/04	5	40.19	10	39.75	40.20	-5	423	-1.18%
2024/03/01	0	0.00	5	39.35	38.70	-5	400	-1.25%
2024/02/29	5	37.80	4	38.69	39.05	1	412	0.24%
2024/02/27	10	37.80	0	0.00	37.45	10	408	2.45%
2024/02/23	3	37.62	0	0.00	37.45	3	410	0.73%
2024/02/01	6	38.55	0	0.00	38.50	6	368	1.63%
2024/01/25	1	39.05	0	0.00	39.15	1	350	0.29%
2024/01/24	20	38.63	0	0.00	39.00	20	333	6.00%
2024/01/23	1	38.00	0	0.00	37.35	1	314	0.32%
2024/01/22	1	38.10	0	0.00	38.20	1	304	0.33%
2024/01/19	0	0.00	1	38.30	38.10	-1	301	-0.33%
2024/01/10	0	0.00	15	35.07	35.05	-15	239	-6.25%
2024/01/09	0	0.00	20	35.01	34.95	-20	243	-8.22%
2024/01/03	1	35.50	0	0.00	35.00	1	259	0.39%
2024/01/02	2	35.15	0	0.00	35.15	2	261	0.76%
2023/12/28	0	0.00	5	35.69	35.70	-5	277	-1.80%
2023/12/18	0	0.00	2	35.43	35.40	-2	292	-0.68%
2023/12/14	0	0.00	3	35.35	35.40	-3	293	-1.02%
2023/12/13	0	0.00	8	35.46	35.35	-8	294	-2.72%
2023/12/04	0	0.00	3	37.60	37.60	-3	299	-1.00%
2023/11/22	0	0.00	1	36.00	35.80	-1	265	-0.38%
2023/11/10	0	0.00	2	35.60	35.60	-2	306	-0.65%
2023/10/31	0	0.00	1	35.30	35.20	-1	400	-0.25%
2023/10/30	0	0.00	3	35.58	35.55	-3	431	-0.70%
2023/10/27	4	35.79	0	0.00	35.85	4	484	0.83%
2023/10/20	1	34.60	0	0.00	34.60	1	970	0.10%
2023/10/17	0	0.00	14	34.88	35.00	-14	1,161	-1.21%
2023/10/11	0	0.00	2	36.20	35.80	-2	1,386	-0.14%
2023/09/20	0	0.00	1	38.45	38.50	-1	1,509	-0.07%
2023/09/18	6	39.35	0	0.00	39.25	6	1,532	0.39%
2023/09/12	0.1	38.35	0	0.00	38.60	0.1	1,605	0.00%
2023/09/11	3	38.13	0	0.00	38.30	3	1,623	0.18%
2023/09/06	0.8	39.00	0	0.00	38.95	0.8	1,670	0.05%
2023/08/30	8	39.00	0	0.00	39.30	8	1,988	0.40%
2023/08/29	0	0.00	16	38.59	38.65	-16	1,986	-0.81%
2023/08/25	1	38.35	0	0.00	38.35	1	1,986	0.05%
2023/08/24	0	0.00	2	38.30	38.30	-2	1,986	-0.10%
2023/08/23	0	0.00	1	38.60	38.15	-1	1,984	-0.05%
2023/08/18	3	39.47	4	39.10	38.70	-1	1,972	-0.05%
2023/08/17	2	39.60	1	39.35	39.70	1	1,970	0.05%
2023/08/16	3	39.40	0	0.00	39.10	3	1,969	0.15%
2023/08/11	0.1	41.20	1	41.35	40.35	-0.9	1,944	-0.05%
2023/08/08	5	42.60	0	0.00	42.60	5	1,910	0.26%
2023/08/07	0	0.00	1	42.65	43.30	-1	1,909	-0.05%
2023/08/02	2	42.70	0	0.00	42.60	2	1,898	0.11%
2023/08/01	6	45.13	3	44.45	44.20	3	1,871	0.16%
2023/07/28	2	43.55	0	0.00	43.30	2	1,812	0.11%
2023/07/27	2	44.85	4	44.31	44.20	-2	1,781	-0.11%
2023/07/26	35	47.41	10	45.71	45.05	25	1,731	1.44%
2023/07/25	6	47.05	13	48.38	49.00	-7	1,575	-0.44%
2023/07/24	6	45.43	20	46.12	45.40	-14	1,376	-1.02%
2023/07/21	3	44.17	5	44.56	43.65	-2	1,303	-0.15%
2023/07/20	5	44.83	10	46.02	44.25	-5	1,256	-0.40%
2023/07/19	40	46.43	20	46.14	45.95	20	1,188	1.69%
2023/07/18	5	44.10	5	44.12	43.40	0	1,056	0.00%
2023/07/17	9	42.66	4	42.18	42.70	5	1,045	0.48%
2023/07/14	3	40.35	0	0.00	40.45	3	1,036	0.29%
2023/07/12	0	0.00	1	40.25	40.15	-1	1,025	-0.10%
2023/07/11	0	0.00	2	41.30	41.10	-2	1,022	-0.20%
2023/07/06	1	43.35	1	43.10	42.90	0	1,000	0.00%
2023/07/03	2	43.00	1	43.45	42.90	1	981	0.10%
2023/06/29	0	0.00	1	43.20	42.85	-1	956	-0.10%
2023/06/28	3	42.27	0	0.00	42.75	3	948	0.32%
2023/06/19	3	42.33	1	44.35	42.30	2	922	0.22%
2023/06/16	0	0.00	1	42.05	43.00	-1	886	-0.11%
2023/06/14	1	41.80	1	42.30	41.75	0	846	0.00%
2023/06/09	0	0.00	6	42.83	42.60	-6	816	-0.73%
2023/06/08	0	0.00	3.1	43.60	43.60	-3.1	792	-0.39%
2023/06/07	8	43.14	9	43.38	43.10	-1	704	-0.14%
2023/06/06	4.1	40.86	4	40.76	40.15	0.1	593	0.01%
2023/06/05	1	40.50	0	0.00	40.35	1	551	0.18%
2023/06/02	1	39.55	0	0.00	39.20	1	535	0.19%
2023/05/30	0	0.00	1	38.80	38.90	-1	561	-0.18%
2023/05/29	1	39.05	1	39.15	39.10	0	565	0.00%
2023/05/25	1	38.80	0	0.00	38.75	1	575	0.17%
2023/05/22	0	0.00	1	38.65	38.65	-1	602	-0.17%
2023/05/19	1	37.90	0	0.00	37.80	1	607	0.16%
2023/05/16	1	38.00	0	0.00	38.05	1	635	0.16%
2023/05/03	0	0.00	1	39.15	39.05	-1	835	-0.12%
2023/04/28	2	38.35	1	38.75	38.65	1	837	0.12%
2023/04/18	2	39.55	0	0.00	39.55	2	775	0.26%
2023/04/17	3	39.85	0	0.00	39.55	3	774	0.39%
2023/04/12	0	0.00	5	39.50	39.45	-5	765	-0.65%
2023/04/11	0	0.00	1	39.35	39.35	-1	771	-0.13%
2023/04/10	1	39.05	0	0.00	38.90	1	784	0.13%
2023/03/28	0	0.00	1	38.80	38.60	-1	831	-0.12%
2023/03/24	1	39.15	0	0.00	39.55	1	847	0.12%
2023/03/16	0	0.00	5	37.53	37.40	-5	989	-0.51%
2023/03/10	2	39.90	2	40.40	39.35	0	1,124	0.00%
2023/03/08	0	0.00	1	40.45	39.70	-1	1,155	-0.09%
2023/03/06	3	40.38	0	0.00	40.30	3	1,165	0.26%
2023/02/24	1	39.75	0	0.00	39.35	1	1,250	0.08%
2023/02/21	2	40.20	1	40.50	40.65	1	1,332	0.08%
2023/02/20	1	40.15	1	40.95	40.10	0	1,339	0.00%
2023/02/17	1	40.00	1	40.40	40.50	0	1,343	0.00%
2023/02/15	2	39.75	1	39.35	39.25	1	1,355	0.07%
2023/02/14	3	40.17	0	0.00	39.65	3	1,358	0.22%
2023/02/10	0	0.00	4	40.35	40.05	-4	1,361	-0.29%
2023/02/09	1	40.70	1	40.55	40.70	0	1,344	0.00%
2023/02/08	8	41.27	10	42.00	41.20	-2	1,325	-0.15%
2023/02/07	16	40.95	9	41.29	40.75	7	1,276	0.55%
2023/02/06	1	39.75	0	0.00	39.80	1	1,206	0.08%
2023/02/01	1	38.00	0	0.00	38.10	1	1,195	0.08%
2023/01/31	3	38.30	0	0.00	38.25	3	1,201	0.25%
2023/01/16	0	0.00	2	36.60	37.05	-2	1,207	-0.17%
2023/01/12	2	36.30	0	0.00	36.10	2	1,219	0.16%
2023/01/11	0	0.00	2	36.48	36.30	-2	1,222	-0.16%
2022/12/28	1	38.50	0	0.00	38.20	1	1,342	0.07%
2022/12/22	0	0.00	1	38.15	37.80	-1	1,377	-0.07%
2022/12/21	0	0.00	1	37.65	37.20	-1	1,414	-0.07%
2022/12/20	2	37.20	0	0.00	37.10	2	1,441	0.14%
2022/12/19	0	0.00	1	39.15	38.60	-1	1,473	-0.07%
2022/12/16	1	38.75	1	39.00	38.75	0	1,528	0.00%
2022/12/14	7	39.77	6	40.53	39.75	1	1,620	0.06%
2022/12/13	5	40.75	5	40.00	40.60	0	1,618	0.00%
2022/12/12	14	39.92	9	40.03	39.35	5	1,636	0.31%
2022/12/07	0	0.00	2	39.25	39.95	-2	1,832	-0.11%
2022/12/02	0	0.00	0.3	39.40	39.20	-0.3	1,888	-0.01%
2022/12/01	2	38.20	0	0.00	38.70	2	1,922	0.10%
2022/11/25	0	0.00	2	38.30	36.80	-2	2,703	-0.07%
2022/11/23	0	0.00	2	37.10	38.30	-2	4,135	-0.05%
2022/11/22	2	37.40	2	36.25	36.25	0	4,389	0.00%
2022/11/18	0	0.00	5	36.80	37.05	-5	4,878	-0.10%
2022/11/16	0	0.00	1	36.10	35.55	-1	4,992	-0.02%
2022/11/14	2	35.30	0	0.00	35.40	2	5,008	0.04%
2022/11/08	3	35.90	3	34.75	34.65	0	5,002	0.00%
2022/10/25	1	33.75	0	0.00	33.70	1	4,930	0.02%
2022/10/17	0	0.00	2	35.00	35.90	-2	5,171	-0.04%
2022/10/13	5	35.80	0	0.00	35.30	5	5,142	0.10%
2022/10/05	0.3	38.85	13	38.90	38.30	-12.7	5,056	-0.25%
2022/10/04	0	0.00	2	39.18	39.00	-2	5,040	-0.04%
2022/10/03	1	38.05	0	0.00	38.30	1	5,024	0.02%
2022/09/30	1	37.45	0	0.00	37.90	1	5,003	0.02%
2022/09/29	2	38.55	1	38.60	38.05	1	4,982	0.02%
2022/09/28	0	0.00	20	38.04	37.30	-20	4,958	-0.40%
2022/09/27	11	40.01	1	40.10	40.00	10	4,925	0.20%
2022/09/26	1	39.80	0	0.00	39.70	1	4,910	0.02%
2022/09/23	7	43.28	9	41.82	41.50	-2	4,877	-0.04%
2022/09/22	2	43.60	8	43.49	44.10	-6	4,843	-0.12%
2022/09/21	1	42.55	1	42.80	42.85	0	4,795	0.00%
2022/09/20	2	42.55	0	0.00	42.30	2	4,788	0.04%
2022/09/19	1	43.95	7	41.85	42.15	-6	4,799	-0.13%
2022/09/16	2	44.73	2	44.45	44.15	0	4,735	0.00%
2022/09/15	3	45.85	3	46.00	45.05	0	4,693	0.00%
2022/09/14	6	45.62	3	45.15	44.85	3	4,549	0.07%
2022/09/13	2	45.23	0	0.00	45.45	2	4,489	0.04%
2022/09/12	1	45.35	1	45.35	45.35	0	4,455	0.00%
2022/09/06	3	43.80	0	0.00	44.95	3	4,255	0.07%
2022/09/05	26	50.71	56	50.09	47.80	-30	4,067	-0.74%
2022/09/02	51	49.38	6	50.48	48.95	45	3,842	1.17%
2022/09/01	22	51.43	40	50.75	51.20	-18	3,661	-0.49%
2022/08/31	24	51.95	34	52.09	51.20	-10	3,410	-0.29%
2022/08/30	6	49.08	3	49.13	50.00	3	2,780	0.11%
2022/08/29	3	45.92	12	47.39	48.30	-9	1,923	-0.47%
2022/08/26	9	44.72	9	45.88	43.95	0	1,620	0.00%
2022/08/25	8	44.84	4	43.61	43.30	4	1,399	0.29%
2022/08/24	0	0.00	6	44.54	45.75	-6	1,083	-0.55%
2022/08/23	1	40.70	0	0.00	41.60	1	902	0.11%
2022/08/22	1	42.15	0	0.00	40.70	1	886	0.11%
2022/08/18	14	40.49	0	0.00	40.35	14	834	1.68%
2022/08/17	4	40.39	0	0.00	40.50	4	821	0.49%
2022/08/15	0	0.00	12	39.07	39.70	-12	798	-1.50%
2022/08/12	20	38.93	0	0.00	38.80	20	790	2.53%
2022/08/11	10	38.55	0	0.00	38.65	10	789	1.27%
2022/08/04	0	0.00	1	37.90	38.00	-1	779	-0.13%
2022/08/01	0	0.00	1	40.50	39.85	-1	768	-0.13%
2022/07/28	10	42.40	15	42.94	40.60	-5	733	-0.68%
2022/07/27	1	40.60	0	0.00	40.40	1	612	0.16%
2022/07/26	1	39.55	1.4	40.32	40.65	-0.4	600	-0.07%
2022/07/25	3	40.73	7.2	40.82	40.20	-4.2	566	-0.74%
2022/07/22	0	0.00	2	38.10	38.20	-2	494	-0.40%
2022/07/20	2	37.50	0	0.00	37.40	2	497	0.40%
2022/07/13	3	37.05	0	0.00	37.00	3	536	0.56%
2022/07/11	2	38.40	0	0.00	38.30	2	565	0.35%
2022/07/08	1	37.50	5	37.80	37.60	-4	568	-0.70%
2022/07/07	0	0.00	34.4	37.10	37.80	-34.4	574	-5.98%
2022/07/06	5	38.46	4	36.85	36.85	1	585	0.17%
2022/07/05	5	37.35	2	38.05	38.05	3	601	0.50%
2022/07/04	2	37.53	0	0.00	36.85	2	593	0.34%
2022/07/01	1	39.40	1	40.95	38.30	0	581	0.00%
2022/06/30	2	42.00	24	41.94	40.10	-22	573	-3.84%
2022/06/29	26	41.95	13	42.57	43.00	13	547	2.38%
2022/06/28	2	41.28	26	41.23	40.60	-24	504	-4.76%
2022/06/27	25	39.44	7	39.75	42.05	18	486	3.70%
2022/06/24	3	38.25	4	38.29	39.05	-1	459	-0.22%
2022/06/22	1.1	37.19	0	0.00	36.40	1.1	472	0.23%
2022/06/21	1	36.60	0	0.00	36.30	1	478	0.21%
2022/06/20	2	37.08	0	0.00	36.00	2	490	0.41%
2022/06/17	0.1	37.55	0	0.00	37.55	0.1	482	0.02%
2022/06/16	1	38.05	1	38.30	37.65	0	480	0.00%
2022/06/13	5.1	38.40	0	0.00	37.70	5.1	479	1.06%
2022/06/09	0.2	39.15	0	0.00	38.80	0.2	479	0.05%
2022/06/02	0	0.00	1	37.50	37.60	-1	495	-0.20%
2022/05/20	1	36.05	0	0.00	35.85	1	837	0.12%
2022/05/19	0	0.00	2	35.60	35.55	-2	895	-0.22%
2022/05/12	0	0.00	2	36.30	34.55	-2	986	-0.20%
2022/05/10	1	36.00	10	36.01	36.30	-9	993	-0.91%
2022/04/25	1	41.10	0	0.00	40.00	1	1,108	0.09%
2022/04/22	5	42.30	1	42.80	41.60	4	1,122	0.36%
2022/04/21	1	41.60	0	0.00	42.50	1	1,143	0.09%
2022/04/19	1	43.00	9	43.10	42.40	-8	1,137	-0.70%
2022/04/18	1	44.15	0	0.00	44.40	1	1,123	0.09%
2022/04/15	1	43.55	2	44.00	43.80	-1	1,106	-0.09%
2022/04/14	2	43.13	3	43.37	43.45	-1	1,092	-0.09%
2022/04/13	5.1	43.05	11	43.16	42.80	-5.9	1,082	-0.55%
2022/04/12	3	42.38	1	42.95	42.50	2	1,073	0.19%
2022/04/11	4	42.50	8	42.78	44.00	-4	1,060	-0.38%
2022/04/08	1	41.10	2	41.58	41.45	-1	1,034	-0.10%
2022/04/06	1	41.65	5	41.70	41.65	-4	1,035	-0.39%
2022/03/31	2	41.55	0	0.00	40.50	2	1,024	0.20%
2022/03/28	2	42.53	15	42.94	42.00	-13	1,077	-1.21%
2022/03/25	10	41.00	0	0.00	41.20	10	1,056	0.95%
2022/03/24	3	41.13	0	0.00	40.60	3	1,054	0.28%
2022/03/23	2	40.95	0	0.00	41.00	2	1,044	0.19%
2022/03/17	2	38.65	3	38.78	38.70	-1	1,031	-0.10%
2022/03/11	1	38.90	0	0.00	38.40	1	1,036	0.10%
2022/03/09	1	38.70	1	38.70	38.65	0	1,032	0.00%
2022/03/08	1	38.15	4	37.95	37.95	-3	1,031	-0.29%
2022/03/07	1	39.50	0	0.00	39.25	1	1,020	0.10%
2022/03/04	1	41.20	0	0.00	41.00	1	1,014	0.10%
2022/03/03	5	42.10	0	0.00	42.00	5	1,013	0.49%
2022/03/02	1	42.20	1	42.25	42.25	0	1,024	0.00%
2022/03/01	0	0.00	1	41.55	42.10	-1	1,024	-0.10%
2022/02/25	8	42.29	0	0.00	42.10	8	1,013	0.79%
2022/02/24	28	42.50	5	43.01	42.10	23	996	2.31%
2022/02/23	1	48.05	15	46.93	46.60	-14	948	-1.48%
2022/02/22	6	48.63	31	47.87	49.00	-25	918	-2.72%
2022/02/21	0	0.00	6	47.20	47.20	-6	789	-0.76%
2022/02/18	9	40.97	3	42.23	42.95	6	735	0.82%
2022/02/17	5	41.18	1	41.05	40.80	4	692	0.58%
2022/02/16	0	0.00	2	40.50	40.10	-2	676	-0.30%
2022/02/15	10	39.72	0	0.00	39.50	10	665	1.50%
2022/02/11	1	39.80	1	39.85	39.70	0	656	0.00%
2022/02/09	1	40.00	2	40.45	40.35	-1	645	-0.15%
2022/02/08	4	40.01	1	40.20	40.20	3	638	0.47%
2022/02/07	3	39.98	2	40.98	40.30	1	635	0.16%
2022/01/26	4	41.46	1	42.20	41.10	3	640	0.47%
2022/01/25	11	41.19	1	39.80	41.95	10	609	1.64%
2022/01/24	1	39.30	0	0.00	39.35	1	562	0.18%
2022/01/21	0	0.00	1	39.30	38.80	-1	558	-0.18%
2022/01/20	1	39.75	0	0.00	39.60	1	571	0.18%
2022/01/19	0	0.00	1	39.95	40.10	-1	577	-0.17%
2022/01/17	1	40.65	8	40.65	40.30	-7	558	-1.25%
2022/01/14	6	40.20	14	38.77	40.20	-8	533	-1.50%
2022/01/10	1	38.30	0	0.00	38.25	1	492	0.20%
2022/01/07	1	37.00	0	0.00	37.90	1	487	0.21%
2022/01/06	0	0.00	1	37.35	37.25	-1	489	-0.20%
2021/12/29	1	37.30	0	0.00	37.25	1	507	0.20%
2021/12/24	1	38.10	0	0.00	38.00	1	533	0.19%
2021/12/22	2	40.88	3	40.95	40.70	-1	512	-0.20%
2021/12/21	1	38.40	1	38.35	38.05	0	480	0.00%
2021/12/16	1	38.55	2	38.50	38.10	-1	482	-0.21%
2021/12/13	1	39.35	0	0.00	39.35	1	506	0.20%
2021/12/10	1	39.90	2	40.38	39.80	-1	510	-0.20%
2021/12/08	1	39.80	0	0.00	39.20	1	513	0.19%
2021/12/03	1	38.05	0	0.00	38.30	1	558	0.18%
2021/12/02	1	38.20	0	0.00	38.05	1	580	0.17%
2021/12/01	0	0.00	1	38.35	38.35	-1	594	-0.17%
2021/11/30	1	39.05	1	39.30	38.80	0	618	0.00%
2021/11/29	0	0.00	1	40.15	39.80	-1	617	-0.16%
2021/11/26	3	40.73	4	40.79	40.30	-1	618	-0.16%
2021/11/25	1	40.10	0	0.00	39.55	1	602	0.17%
2021/11/22	0	0.00	1	38.70	39.80	-1	607	-0.16%
2021/11/19	5	39.47	0	0.00	38.60	5	602	0.83%
2021/11/18	0	0.00	10	37.20	39.75	-10	580	-1.72%
2021/11/11	0	0.00	1	36.00	36.00	-1	628	-0.16%
2021/11/09	0	0.00	1	35.80	35.80	-1	646	-0.15%
2021/11/04	0	0.00	1	36.70	36.65	-1	688	-0.15%
2021/11/03	1	36.20	2	35.45	37.05	-1	701	-0.14%
2021/10/28	8	35.58	2	35.75	35.50	6	814	0.74%
2021/10/27	0	0.00	1	33.60	35.35	-1	909	-0.11%
2021/10/19	2	33.55	1	33.60	33.70	1	1,156	0.09%
2021/10/18	1	33.00	1	33.20	33.30	0	1,177	0.00%
2021/10/15	2	33.40	2	33.25	33.25	0	1,211	0.00%
2021/10/14	2	33.03	1	33.40	33.40	1	1,379	0.07%
2021/10/13	1	31.70	0	0.00	32.20	1	1,392	0.07%
2021/10/07	1	33.80	0	0.00	34.30	1	1,431	0.07%
2021/09/29	11	37.80	0	0.00	37.85	11	1,641	0.67%
2021/09/24	3	39.98	0	0.00	39.80	3	1,689	0.18%
2021/09/23	2	39.30	2	39.80	39.60	0	1,753	0.00%
2021/09/22	1	38.85	0	0.00	39.05	1	1,769	0.06%
2021/09/17	1	40.00	0	0.00	39.80	1	1,788	0.06%
2021/09/16	2	40.70	0	0.00	40.70	2	1,790	0.11%
2021/09/13	1	42.00	0	0.00	41.45	1	1,828	0.05%
2021/09/10	3	42.03	0	0.00	41.75	3	1,861	0.16%
2021/09/09	0	0.00	1	42.30	42.40	-1	1,875	-0.05%
2021/09/08	0	0.00	1	41.80	41.40	-1	1,864	-0.05%
2021/09/07	7	41.79	12	42.06	42.30	-5	1,880	-0.27%
2021/09/06	2	41.45	2	41.55	41.00	0	1,916	0.00%
2021/09/03	12	42.16	11	41.59	41.45	1	2,009	0.05%
2021/09/02	2	40.85	1	40.70	40.70	1	2,161	0.05%
2021/08/30	0	0.00	1	41.20	41.00	-1	2,483	-0.04%
2021/08/27	3	41.15	0	0.00	41.20	3	2,497	0.12%
2021/08/23	1	41.55	1	41.50	41.50	0	2,582	0.00%
2021/08/20	1	41.25	0	0.00	41.15	1	2,591	0.04%
2021/08/19	3	41.00	0	0.00	40.65	3	2,602	0.12%
2021/08/18	19	41.48	8	41.74	41.25	11	2,610	0.42%
2021/08/17	5	40.85	5	41.05	40.60	0	2,622	0.00%
2021/08/16	10	41.20	0	0.00	40.75	10	2,677	0.37%
2021/08/13	1	41.85	1	41.10	41.20	0	2,690	0.00%
2021/08/11	1	41.00	2	41.23	40.80	-1	2,777	-0.04%
2021/08/09	0	0.00	2	43.70	42.30	-2	3,094	-0.06%
2021/08/06	3	44.60	0	0.00	43.70	3	3,175	0.09%
2021/08/05	1	44.05	1	43.60	43.40	0	3,225	0.00%
2021/08/04	1	43.55	4	43.60	43.50	-3	3,324	-0.09%
2021/08/03	2	45.10	6	44.57	44.35	-4	3,328	-0.12%
2021/08/02	3	45.95	8	46.29	46.20	-5	3,280	-0.15%
2021/07/30	9	44.61	4	43.88	44.50	5	3,188	0.16%
2021/07/29	1	43.30	1	43.80	43.25	0	3,100	0.00%
2021/07/26	0	0.00	4	42.35	42.50	-4	3,170	-0.13%
2021/07/23	1	40.90	0	0.00	41.30	1	3,189	0.03%
2021/07/21	1	42.00	2	42.25	41.35	-1	3,200	-0.03%
2021/07/20	14	43.77	12	43.32	42.25	2	3,190	0.06%
2021/07/16	0	0.00	10	41.22	41.40	-10	3,055	-0.33%
2021/07/14	3	40.77	0	0.00	40.65	3	3,095	0.10%
2021/07/13	2	41.25	0	0.00	41.25	2	3,117	0.06%
2021/07/12	0	0.00	1	45.00	44.00	-1	3,080	-0.03%
2021/07/07	1	40.35	0	0.00	40.35	1	3,578	0.03%
2021/07/06	2	40.58	1	41.20	40.55	1	3,607	0.03%
2021/07/05	1	41.30	0	0.00	41.20	1	3,784	0.03%
2021/07/01	3	43.20	4	43.43	42.20	-1	4,081	-0.02%
2021/06/30	2	43.08	17	43.01	42.85	-15	4,062	-0.37%
2021/06/28	5	41.06	0	0.00	40.80	5	4,008	0.12%
2021/06/24	10	42.00	0	0.00	41.70	10	4,006	0.25%
2021/06/21	11	43.34	40	43.02	42.80	-29	4,093	-0.71%
2021/06/18	2	42.48	1	43.35	42.75	1	4,072	0.02%
2021/06/16	0	0.00	0.7	42.51	41.55	-0.7	4,052	-0.02%
2021/06/15	1	43.25	3	42.47	42.35	-2	4,034	-0.05%
2021/06/11	15	45.76	37	45.45	44.05	-22	3,993	-0.55%
2021/06/10	1.3	45.37	7	46.32	45.50	-5.7	3,931	-0.14%
2021/06/09	27.4	43.74	25.1	43.07	44.65	2.2	3,760	0.06%
2021/06/08	11	40.59	5	41.42	42.45	6	3,540	0.17%
2021/06/07	22	38.77	0	0.00	38.60	22	3,473	0.63%
2021/06/04	11	38.41	3	38.43	38.25	8	3,451	0.23%
2021/06/03	1	39.05	2	38.60	38.50	-1	3,442	-0.03%
2021/06/02	1	38.90	2	38.88	38.75	-1	3,442	-0.03%
2021/06/01	6	38.38	3	38.88	38.90	3	3,441	0.09%
2021/05/31	4	39.31	1	39.55	39.05	3	3,410	0.09%
2021/05/28	1	41.40	1	41.35	41.15	0	3,372	0.00%
2021/05/27	1	41.15	11	40.91	41.35	-10	3,363	-0.30%
2021/05/26	2	41.23	2	41.38	40.65	0	3,353	0.00%
2021/05/25	0	0.00	1	40.80	40.60	-1	3,370	-0.03%
2021/05/24	2	42.90	16	42.26	42.25	-14	3,390	-0.41%
2021/05/21	1	41.85	0	0.00	41.25	1	3,444	0.03%
2021/05/20	1	43.10	0	0.00	41.75	1	3,494	0.03%
2021/05/19	1	42.60	3	41.95	41.85	-2	3,510	-0.06%
2021/05/18	10	44.19	2	43.53	43.75	8	3,489	0.23%
2021/05/17	10	44.60	6	45.24	46.45	4	3,370	0.12%
2021/05/14	1	43.85	2	41.55	42.25	-1	3,171	-0.03%
2021/05/13	4	40.95	3	42.67	41.00	1	3,099	0.03%
2021/05/12	2	41.50	4	43.48	40.65	-2	3,021	-0.07%
2021/05/11	5	40.42	5	40.42	40.30	0	2,907	0.00%
2021/05/10	1	42.25	1	41.05	41.05	0	2,880	0.00%
2021/05/07	4	40.96	12	40.78	41.00	-8	2,870	-0.28%
2021/05/06	1	40.00	0	0.00	39.50	1	2,858	0.03%
2021/05/05	1	41.80	3	41.77	41.20	-2	2,835	-0.07%
2021/05/04	2	47.40	23	41.49	41.50	-21	2,819	-0.74%
2021/05/03	5	47.03	5	47.70	46.00	0	2,771	0.00%
2021/04/29	19	46.39	25	45.86	45.35	-6	2,680	-0.22%
2021/04/28	18	46.01	6	45.01	45.05	12	2,639	0.45%
2021/04/27	20	47.25	2	47.50	47.00	18	2,621	0.69%
2021/04/26	3	45.73	0	0.00	45.55	3	2,596	0.12%
2021/04/23	26	42.78	0	0.00	43.90	26	2,575	1.01%
2021/04/22	5	43.05	33	42.83	43.45	-28	2,561	-1.09%
2021/04/21	24	46.31	12	45.48	45.20	12	2,541	0.47%
2021/04/20	8	43.64	2	45.95	46.90	6	2,522	0.24%
2021/04/19	15	47.47	56	47.41	46.05	-41	2,485	-1.65%
2021/04/16	0	0.00	2	48.50	49.10	-2	2,443	-0.08%
2021/04/15	14	49.49	5	49.70	49.80	9	2,414	0.37%
2021/04/14	34	49.02	14	48.84	50.40	20	2,380	0.84%
2021/04/13	22	49.87	12	50.40	47.30	10	2,137	0.47%
2021/04/12	1	49.40	0	0.00	49.40	1	1,775	0.06%
2021/04/09	8	43.60	8	43.86	44.95	0	1,737	0.00%
2021/04/08	15	40.82	18	40.13	40.90	-3	1,549	-0.19%
2021/04/07	0	0.00	3	37.00	37.20	-3	1,288	-0.23%
2021/04/06	1	34.15	2	33.88	33.85	-1	1,237	-0.08%
2021/03/31	2	34.93	0	0.00	34.50	2	1,209	0.17%
2021/03/29	5	35.60	8	35.52	35.10	-3	1,197	-0.25%
2021/03/25	4	34.46	7.1	35.56	35.15	-3.1	1,184	-0.27%
2021/03/24	1	34.50	4	33.83	34.80	-3	1,113	-0.27%
2021/03/23	0	0.00	4	32.66	32.80	-4	1,063	-0.38%
2021/03/22	1	31.75	0	0.00	31.70	1	1,050	0.10%
2021/03/18	0.1	32.55	0	0.00	32.55	0.1	1,039	0.01%
2021/03/17	0.6	32.35	0	0.00	32.35	0.6	1,050	0.06%
2021/03/16	3	32.10	6	32.16	32.00	-3	1,039	-0.29%
2021/03/11	0	0.00	8	33.86	33.95	-8	1,027	-0.78%
2021/03/08	1	35.20	0	0.00	34.80	1	1,074	0.09%
2021/03/05	2	35.20	5	35.06	35.00	-3	1,066	-0.28%
2021/03/04	3	34.90	0	0.00	34.40	3	1,057	0.28%
2021/03/03	1	34.75	0	0.00	34.70	1	1,052	0.09%
2021/02/26	2	35.93	1	35.55	35.40	1	1,052	0.09%
2021/02/25	5	36.39	5	36.47	35.75	0	1,048	0.00%
2021/02/24	6	35.30	5	36.40	36.10	1	1,012	0.10%
2021/02/23	14	36.75	8	36.69	34.50	6	964	0.62%
2021/02/22	4	37.80	1	36.50	37.85	3	864	0.35%
2021/02/19	4	33.34	3	34.18	34.45	1	791	0.13%
2021/02/18	2	32.18	3	32.30	32.60	-1	733	-0.14%
2021/02/05	2	32.10	2	32.45	31.70	0	707	0.00%
2021/02/04	6	31.08	5	31.41	31.35	1	688	0.15%
2021/02/02	1	30.60	1	30.40	30.40	0	688	0.00%
2021/02/01	2	30.13	2	30.15	30.00	0	688	0.00%
2021/01/25	1	31.20	0	0.00	31.45	1	699	0.14%
2021/01/19	0	0.00	5	29.70	29.20	-5	722	-0.69%
2021/01/15	0	0.00	1	29.10	29.00	-1	752	-0.13%
2021/01/13	2	30.80	3	30.73	30.50	-1	758	-0.13%
2021/01/12	2	31.00	3	31.03	30.90	-1	764	-0.13%
2021/01/11	4	30.94	0	0.00	30.50	4	765	0.52%
2021/01/08	0	0.00	0.1	31.30	30.90	-0.1	772	-0.01%
2020/12/31	1	32.25	0	0.00	32.20	1	819	0.12%
2020/12/30	1	32.95	5	32.76	32.55	-4	817	-0.49%
2020/12/29	0	0.00	1	32.50	32.50	-1	825	-0.12%
2020/12/25	2	31.40	0	0.00	31.30	2	836	0.24%
2020/12/22	1	31.50	8	31.31	33.15	-7	874	-0.80%
2020/12/21	1	31.50	10	31.13	31.05	-9	880	-1.02%
2020/12/18	0	0.00	1	31.50	31.50	-1	896	-0.11%
2020/12/16	1	32.95	2	31.65	31.70	-1	1,074	-0.09%
2020/12/14	2	32.70	2	32.65	32.50	0	1,078	0.00%
2020/12/11	2	31.65	0	0.00	32.00	2	1,081	0.18%
2020/12/09	1	35.45	1	34.15	34.15	0	1,076	0.00%
2020/12/08	3	33.07	3	33.28	33.35	0	1,097	0.00%
2020/12/07	0	0.00	67	31.99	31.60	-67	1,123	-5.96%
2020/12/04	0	0.00	5	33.46	33.05	-5	1,138	-0.44%
2020/12/02	0	0.00	2	36.55	36.55	-2	1,142	-0.18%
2020/12/01	1	37.35	0	0.00	37.25	1	1,147	0.09%
2020/11/30	2	37.63	2	37.50	37.50	0	1,162	0.00%
2020/11/27	21	37.28	1	37.20	37.20	20	1,177	1.70%
2020/11/25	1	38.00	1	37.50	37.30	0	1,214	0.00%
2020/11/23	18	38.82	0	0.00	38.45	18	1,347	1.34%
2020/11/20	1	39.15	0	0.00	39.05	1	1,372	0.07%
2020/11/19	26	38.77	2.2	38.94	40.00	23.8	1,379	1.73%
2020/11/18	4	38.19	3	38.42	38.20	1	1,369	0.07%
2020/11/17	2	38.08	2	37.95	37.75	0	1,387	0.00%
2020/11/16	0	0.00	1	38.40	38.60	-1	1,422	-0.07%
2020/11/13	4	38.13	4	38.71	38.60	0	1,479	0.00%
2020/11/12	0	0.00	1	37.70	37.80	-1	1,534	-0.07%
2020/11/11	7	38.91	1	38.70	38.60	6	1,534	0.39%
2020/11/10	2	37.43	0	0.00	37.25	2	1,530	0.13%
2020/11/06	1	38.10	1	37.60	37.50	0	1,591	0.00%
2020/11/05	3	38.02	3	37.65	37.80	0	1,621	0.00%
2020/11/04	1	37.75	1	37.35	37.35	0	1,637	0.00%
2020/11/03	1	38.75	1	38.45	37.80	0	1,661	0.00%
2020/11/02	1	39.40	1	38.35	38.35	0	1,711	0.00%
2020/10/30	2	38.55	0	0.00	37.60	2	1,752	0.11%
2020/10/29	0	0.00	3	39.03	39.00	-3	1,809	-0.17%
2020/10/28	3	40.20	3	39.25	39.05	0	1,876	0.00%
2020/10/27	3	39.92	2	40.13	40.00	1	1,924	0.05%
2020/10/26	0	0.00	1	39.75	39.65	-1	1,976	-0.05%
2020/10/23	1	41.85	0	0.00	41.85	1	2,008	0.05%
2020/10/22	2	42.65	1	42.10	42.10	1	2,084	0.05%
2020/10/21	2	43.85	0	0.00	43.65	2	2,118	0.09%
2020/10/16	1	44.30	0	0.00	43.75	1	2,191	0.05%
2020/10/13	3	45.28	0	0.00	45.00	3	2,284	0.13%
2020/10/08	0	0.00	1	46.75	46.60	-1	2,371	-0.04%
2020/10/07	1	47.30	0	0.00	47.05	1	2,425	0.04%
2020/10/06	2	48.53	3	47.67	47.20	-1	2,521	-0.04%
2020/10/05	2	47.25	2	48.30	47.90	0	2,768	0.00%
2020/09/29	0	0.00	2	45.90	45.50	-2	2,824	-0.07%
2020/09/28	0	0.00	1	46.70	46.30	-1	2,880	-0.03%
2020/09/25	2	47.58	14	46.24	46.15	-12	2,972	-0.40%
2020/09/24	2	48.53	6	48.65	49.10	-4	3,138	-0.13%
2020/09/23	3	49.23	2	48.50	48.50	1	3,195	0.03%
2020/09/22	14	49.47	0	0.00	48.95	14	3,258	0.43%
2020/09/21	6	51.36	5	51.32	52.50	1	3,221	0.03%
2020/09/18	1	48.35	4	47.83	48.00	-3	3,142	-0.10%
2020/09/16	1	46.90	10	47.35	46.90	-9	3,212	-0.28%
2020/09/14	1	47.60	1	47.40	47.40	0	3,326	0.00%
2020/09/11	6	49.68	16	48.73	47.50	-10	3,402	-0.29%
2020/09/10	26	50.51	1.2	50.67	49.55	24.8	3,453	0.72%
2020/09/09	2	48.30	4	49.66	49.00	-2	3,509	-0.06%
2020/09/08	6	48.14	5.3	49.45	50.40	0.7	3,578	0.02%
2020/09/03	6	47.56	3	47.08	47.00	3	3,781	0.08%
2020/09/02	1	47.20	3	47.82	47.15	-2	3,842	-0.05%
2020/09/01	1	49.10	1	48.70	48.70	0	3,829	0.00%
2020/08/31	2	50.10	4	50.83	50.00	-2	3,812	-0.05%
2020/08/28	1	51.20	4	50.70	51.50	-3	3,791	-0.08%
2020/08/27	5	51.48	4	51.73	52.30	1	3,740	0.03%
2020/08/26	2	48.05	1	49.40	48.90	1	3,655	0.03%
2020/08/25	3	46.50	2	45.95	46.95	1	3,628	0.03%
2020/08/24	0	0.00	1	46.80	46.20	-1	3,612	-0.03%
2020/08/21	1	45.95	5	46.74	46.90	-4	3,610	-0.11%
2020/08/20	4	45.46	0	0.00	45.80	4	3,615	0.11%
2020/08/19	22	49.80	3	49.80	49.10	19	3,594	0.53%
2020/08/18	0	0.00	10	49.89	50.30	-10	3,581	-0.28%
2020/08/17	1	45.80	0	0.00	45.75	1	3,571	0.03%
2020/08/14	1	46.10	2	46.10	45.80	-1	3,593	-0.03%
2020/08/13	2	47.28	1	46.00	46.00	1	3,664	0.03%
2020/08/12	3	48.12	0	0.00	48.95	3	3,766	0.08%
2020/08/11	0	0.00	1	46.25	45.50	-1	3,783	-0.03%
2020/08/10	5	50.04	6	49.40	48.60	-1	3,828	-0.03%
2020/08/07	1	51.10	2	50.80	50.50	-1	3,825	-0.03%
2020/08/06	3	53.33	1	50.80	50.80	2	3,795	0.05%
2020/08/05	6	54.40	2	54.00	53.10	4	3,742	0.11%
2020/08/04	7	53.94	3	55.33	53.00	4	3,691	0.11%
2020/08/03	3	52.50	4	51.40	54.20	-1	3,646	-0.03%
2020/07/31	2	49.90	14	50.12	49.30	-12	3,617	-0.33%
2020/07/30	15	47.19	4	49.88	50.10	11	3,572	0.31%
2020/07/29	0	0.00	6	45.02	45.60	-6	3,504	-0.17%
2020/07/28	15	44.61	5.5	43.76	43.75	9.5	3,447	0.28%
2020/07/27	9	50.63	6	48.92	48.60	3	3,367	0.09%
2020/07/24	1	54.20	0	0.00	54.00	1	3,331	0.03%
2020/07/23	5	56.10	0	0.00	55.50	5	3,322	0.15%
2020/07/22	2	53.15	0	0.00	54.50	2	3,278	0.06%
2020/07/21	15	50.88	8	48.70	49.60	7	3,253	0.22%
2020/07/20	12	49.34	14	47.58	50.10	-2	3,220	-0.06%
2020/07/17	3	52.10	38	54.37	52.10	-35	3,163	-1.11%
2020/07/16	11	58.06	29	56.90	57.80	-18	3,120	-0.58%
2020/07/15	3	58.60	6	56.20	58.90	-3	3,078	-0.10%
2020/07/14	18	58.30	4	59.60	57.60	14	2,997	0.47%
2020/07/13	25	65.97	4	67.23	64.00	21	2,931	0.72%
2020/07/10	29.2	67.97	8	66.03	68.00	21.2	2,831	0.75%
2020/07/09	1	61.90	0	0.00	61.90	1	2,567	0.04%
2020/07/08	1	56.30	3	56.30	56.30	-2	2,544	-0.08%
2020/07/07	6	51.37	0	0.00	51.20	6	2,494	0.24%
2020/07/06	11	52.08	6	51.00	51.70	5	2,424	0.21%
2020/07/03	30	51.49	28	50.93	51.50	2	2,321	0.09%
2020/07/02	46	45.48	0	0.00	47.20	46	2,115	2.17%
2020/07/01	6	41.70	3	42.95	42.95	3	2,033	0.15%
2020/06/30	2	41.00	10	39.50	39.05	-8	1,949	-0.41%
2020/06/29	4	40.10	1	39.80	40.00	3	1,922	0.16%
2020/06/24	0	0.00	57	38.04	37.85	-57	1,879	-3.03%
2020/06/23	2	41.30	0	0.00	39.35	2	1,846	0.11%
2020/06/22	60	40.76	5	40.77	40.40	55	1,794	3.07%
2020/06/19	9	38.06	3	37.88	37.45	6	1,717	0.35%
2020/06/18	6	41.26	90	41.06	40.00	-84	1,659	-5.06%
2020/06/17	35	40.63	2	40.60	41.15	33	1,577	2.09%
2020/06/16	31	39.77	1	38.90	38.65	30	1,494	2.01%
2020/06/15	49	38.04	25	38.04	38.60	24	1,395	1.72%
2020/06/12	7	33.63	7	31.96	35.10	0	1,288	0.00%
2020/06/11	15	35.46	81	35.34	33.65	-66	1,240	-5.32%
2020/06/10	19	35.51	21	37.14	37.30	-2	1,141	-0.18%
2020/06/09	8	33.16	0	0.00	33.95	8	1,014	0.79%
2020/06/08	4	31.75	0	0.00	30.90	4	939	0.43%
2020/06/05	2	31.00	0	0.00	31.20	2	928	0.22%
2020/06/03	2	29.55	1	30.00	30.00	1	931	0.11%
2020/06/01	0	0.00	1	30.00	30.00	-1	923	-0.11%
2020/05/29	1	29.70	0	0.00	30.00	1	918	0.11%
2020/05/28	1	28.85	0	0.00	29.00	1	917	0.11%
2020/05/26	1	32.00	5	31.80	32.00	-4	880	-0.45%
2020/05/25	5	35.30	6	34.98	35.30	-1	859	-0.12%
2020/05/22	14	32.06	0	0.00	32.10	14	822	1.70%
2020/05/21	0	0.00	31	30.25	30.25	-31	783	-3.96%
2020/05/20	30	30.13	4	30.76	30.95	26	749	3.47%
2020/05/19	30	30.35	14	30.50	30.55	16	662	2.42%
2020/05/18	2	26.58	0	0.00	27.80	2	529	0.38%
2020/05/15	23	25.17	32	24.56	25.30	-9	470	-1.91%
2020/05/14	20	22.99	3	23.00	23.00	17	388	4.38%
2020/05/12	0	0.00	2	20.13	20.15	-2	364	-0.55%
2020/05/11	0	0.00	1	20.50	20.30	-1	362	-0.28%
2020/05/08	3	22.10	0	0.00	20.70	3	361	0.83%
2020/05/07	0	0.00	40	22.50	22.70	-40	339	-11.79%
2020/05/06	0	0.00	2	20.95	20.95	-2	287	-0.69%
2020/04/30	2	19.23	0	0.00	18.90	2	281	0.71%
2020/03/09	2	23.40	0	0.00	22.75	2	261	0.77%
2020/03/06	3	23.10	0	0.00	22.90	3	254	1.18%
2020/03/04	0	0.00	2	21.95	21.90	-2	253	-0.79%
2020/02/27	0	0.00	3	22.65	22.55	-3	258	-1.16%
2020/02/26	0	0.00	3	22.80	22.70	-3	259	-1.16%
2020/02/25	3	23.20	2	22.80	22.80	1	256	0.39%
2020/02/24	7	23.24	0	0.00	23.40	7	245	2.85%
2020/02/06	0	0.00	2	21.90	21.90	-2	216	-0.92%
2020/02/05	2	22.30	0	0.00	22.30	2	219	0.91%
2019/12/17	0	0.00	1	23.25	23.25	-1	187	-0.53%
2019/12/10	1	24.35	0	0.00	24.35	1	176	0.57%
2019/12/02	0	0.00	1	21.85	21.85	-1	109	-0.91%
2019/11/29	1	22.70	0	0.00	22.40	1	110	0.91%
2019/11/28	14	22.50	0	0.00	22.60	14	101	13.75%
2019/09/20	5	21.05	0	0.00	21.00	5	107	4.64%
2019/09/06	27	21.67	0	0.00	21.45	27	172	15.63%
2019/09/05	5	21.45	0	0.00	21.45	5	172	2.90%
2019/09/04	10	21.62	0	0.00	21.40	10	172	5.79%
2019/09/03	23	21.82	0	0.00	21.60	23	172	13.32%
2019/08/08	0	0.00	3	21.37	21.40	-3	189	-1.59%
2019/08/06	1	21.85	0	0.00	21.90	1	189	0.53%
2019/08/02	2	22.08	0	0.00	22.00	2	189	1.06%
2019/07/24	0	0.00	1	22.10	22.35	-1	193	-0.52%
2019/07/19	1	22.70	0	0.00	22.40	1	197	0.51%
2019/07/18	0	0.00	3	22.10	22.10	-3	196	-1.53%
2019/06/26	3	20.90	0	0.00	21.10	3	214	1.40%
2019/02/19	0	0.00	2	28.70	28.85	-2	266	-0.75%
2018/12/26	0	0.00	2	25.00	24.70	-2	189	-1.06%
2018/12/24	0	0.00	2	23.30	23.40	-2	223	-0.89%
2018/12/13	3	23.55	0	0.00	23.35	3	206	1.45%
2018/11/29	0	0.00	1	20.70	20.70	-1	180	-0.55%
2018/11/22	1	21.90	2	22.40	21.75	-1	179	-0.56%
2018/11/21	2	21.60	1	21.55	21.60	1	172	0.58%
2018/10/30	1	19.80	0	0.00	19.70	1	175	0.57%
2018/10/08	0	0.00	10	25.99	25.55	-10	155	-6.43%
2018/10/05	10	27.90	0	0.00	27.15	10	147	6.78%
2018/10/04	1	27.00	0	0.00	27.00	1	125	0.80%
2018/10/03	0	0.00	1	29.00	28.55	-1	111	-0.90%
2018/10/02	0	0.00	2	23.95	26.80	-2	79	-2.52%
2018/10/01	2	24.40	0	0.00	24.40	2	68	2.94%
2018/08/16	0	0.00	3	21.60	21.70	-3	74	-4.01%
2018/05/29	0	0.00	1	24.55	24.50	-1	202	-0.49%
2018/05/21	0	0.00	1	25.80	25.95	-1	198	-0.50%
2018/04/25	0	0.00	0	27.00	26.95	0	202	-0.01%
2018/04/24	0	0.00	1	26.70	26.70	-1	200	-0.50%
2018/04/23	1	27.05	0	0.00	27.20	1	205	0.49%
2018/04/13	2	29.90	0	0.00	28.65	2	205	0.97%
2018/04/11	1	27.90	0	0.00	28.15	1	187	0.53%
2018/04/10	0	0.00	3	30.07	29.05	-3	178	-1.68%
2018/04/09	2	29.15	0	0.00	29.15	2	148	1.34%
2018/04/03	1	26.15	0	0.00	26.50	1	120	0.83%
2018/03/26	1	27.30	0	0.00	27.05	1	112	0.89%
2018/03/19	0	0.00	1	27.40	27.60	-1	107	-0.93%
2018/03/02	0	0.00	1	25.75	25.80	-1	109	-0.91%
2018/02/26	1	25.40	0	0.00	25.40	1	115	0.87%
2018/01/31	1	27.00	0	0.00	26.90	1	130	0.77%
2018/01/29	0	0.00	2	28.43	28.00	-2	145	-1.37%
2018/01/26	1	26.90	0	0.00	27.15	1	149	0.67%
2018/01/23	1	27.80	0	0.00	27.80	1	160	0.62%
2018/01/16	0	0.00	7	27.38	28.75	-7	148	-4.70%
2018/01/15	6	27.00	0	0.00	26.80	6	141	4.25%