皇將 (4744)-凱基-高美館券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.00
漲跌
▼0.05
漲幅
-0.21%
成交量
106張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	23.35	23.65	-1	332	-0.30%
2024/04/16	1	23.70	0	0.00	23.60	1	347	0.29%
2024/04/10	1	25.30	0	0.00	25.15	1	373	0.27%
2024/04/09	3	25.32	0	0.00	25.15	3	374	0.80%
2024/04/03	1	23.30	0	0.00	23.45	1	361	0.28%
2024/04/02	1	23.90	0	0.00	23.90	1	354	0.28%
2024/03/22	1	24.10	0	0.00	24.20	1	369	0.27%
2024/03/21	0	24.50	4	24.40	24.20	-4	377	-1.06%
2024/03/20	6	24.10	0	0.00	24.15	6	385	1.56%
2024/03/19	1	24.20	0	0.00	24.10	1	389	0.26%
2024/03/14	1	24.00	0	0.00	24.40	1	431	0.23%
2024/03/08	2	25.90	0	0.00	25.35	2	512	0.39%
2024/03/07	1	26.30	9	26.15	26.40	-8	512	-1.56%
2024/03/06	1	26.60	0	0.00	26.45	1	514	0.19%
2024/03/04	2	26.67	1	26.75	26.80	1	553	0.19%
2024/03/01	1	26.85	0	0.00	26.90	1	558	0.18%
2024/02/29	1	27.01	0	0.00	27.10	1	560	0.18%
2024/02/27	1	27.00	0	0.00	26.85	1	566	0.18%
2024/02/22	1	27.15	0	0.00	27.00	1	620	0.16%
2024/02/20	3	27.80	4	27.85	27.50	-1	665	-0.15%
2024/02/16	0	27.70	0	0.00	27.55	0	667	0.00%
2024/02/05	0	26.95	0	0.00	26.10	0	689	0.00%
2024/02/02	1	26.50	0	0.00	26.50	1	716	0.14%
2024/02/01	3	26.60	0	0.00	26.85	3	719	0.42%
2024/01/30	1	27.00	0	0.00	26.70	1	724	0.14%
2024/01/18	1	27.00	0	0.00	27.05	1	731	0.14%
2024/01/16	0	28.50	0	0.00	27.20	0	727	0.00%
2024/01/12	0	27.35	0	0.00	27.15	0	726	0.00%
2024/01/10	3	27.85	2	27.60	27.00	1	733	0.14%
2024/01/09	3	28.07	1	29.85	27.70	2	750	0.27%
2024/01/02	0	0.00	0.5	27.50	27.50	-0.5	847	-0.06%
2023/12/27	2	27.00	33	27.01	27.00	-31	941	-3.29%
2023/12/25	0	0.00	8	27.21	26.90	-8	941	-0.85%
2023/12/22	1	27.35	1	27.50	27.35	0	939	0.00%
2023/12/19	1	26.75	2	26.70	26.60	-1	935	-0.11%
2023/12/18	1	27.20	0	0.00	27.00	1	923	0.11%
2023/12/15	2	27.50	2	27.75	27.15	0	916	0.00%
2023/12/14	2	27.53	1	27.65	27.60	1	911	0.11%
2023/12/11	4	28.46	2	28.15	28.70	2	884	0.23%
2023/12/08	20	26.50	5	26.56	27.30	15	860	1.74%
2023/12/07	45.5	26.07	0	0.00	26.05	45.5	810	5.62%
2023/12/06	5	29.03	0	0.00	28.90	5	782	0.64%
2023/12/05	3	29.33	1	29.45	29.30	2	781	0.26%
2023/11/30	0	0.00	4	29.40	29.70	-4	798	-0.50%
2023/11/29	9	29.26	22	29.27	29.30	-13	791	-1.64%
2023/11/27	1	30.20	0	0.00	30.05	1	752	0.13%
2023/11/24	4	30.24	3	30.25	30.00	1	750	0.13%
2023/11/22	7	30.26	2	30.25	30.20	5	745	0.67%
2023/11/21	1	32.10	0	0.00	32.10	1	707	0.14%
2023/11/20	1	32.70	0	0.00	32.20	1	697	0.14%
2023/11/17	1	33.10	1	33.65	33.10	0	691	0.00%
2023/11/16	1	32.10	0	0.00	32.10	1	662	0.15%
2023/11/14	2	32.75	0	0.00	32.40	2	675	0.30%
2023/11/13	0	0.00	1	33.35	32.85	-1	671	-0.15%
2023/11/10	0	0.00	4	32.31	32.20	-4	653	-0.61%
2023/11/09	0	0.00	1	30.50	30.85	-1	625	-0.16%
2023/11/06	1	30.30	0	0.00	30.30	1	643	0.16%
2023/11/03	1	30.40	0	0.00	30.25	1	660	0.15%
2023/10/31	4	30.74	0	0.00	29.90	4	671	0.60%
2023/10/30	3	30.95	3	31.00	31.00	0	679	0.00%
2023/10/27	1	30.10	1	31.10	30.90	0	688	0.00%
2023/10/26	3	30.52	0	0.00	30.15	3	695	0.43%
2023/10/24	1	31.10	2	31.33	31.55	-1	751	-0.13%
2023/10/20	5	31.19	6	31.03	31.05	-1	776	-0.13%
2023/10/19	12	31.40	17	31.64	31.80	-5	797	-0.63%
2023/10/18	10	31.19	0	0.00	31.20	10	816	1.23%
2023/10/17	8	32.46	1	31.85	31.50	7	821	0.85%
2023/10/16	4	33.70	3	33.35	33.50	1	833	0.12%
2023/10/11	4	31.66	2	31.88	31.15	2	860	0.23%
2023/10/06	5	34.35	6	34.65	34.60	-1	875	-0.11%
2023/10/05	1	32.85	4	33.51	32.90	-3	871	-0.34%
2023/10/04	2	32.15	2	31.35	31.95	0	832	0.00%
2023/10/03	2	29.93	0	0.00	29.75	2	832	0.24%
2023/09/27	2	29.58	1	29.65	29.15	1	1,130	0.09%
2023/09/26	2	29.75	3	29.78	29.65	-1	1,157	-0.09%
2023/09/22	1	29.75	0	0.00	29.70	1	1,268	0.08%
2023/09/14	1	31.50	0	0.00	31.40	1	1,493	0.07%
2023/09/12	0	0.00	2	31.60	31.40	-2	1,545	-0.13%
2023/09/07	1	31.75	2	31.60	31.00	-1	1,568	-0.06%
2023/09/06	0	29.95	0	0.00	30.40	0	1,555	0.00%
2023/08/31	0	0.00	1	29.95	29.90	-1	1,666	-0.06%
2023/08/30	1	29.75	4	29.68	29.75	-3	1,726	-0.17%
2023/08/29	1	28.95	2	29.25	29.30	-1	1,750	-0.06%
2023/08/28	4	29.44	0	0.00	28.60	4	1,767	0.23%
2023/08/25	2	29.70	2	29.95	29.70	0	1,782	0.00%
2023/08/24	4	29.66	5	29.87	29.60	-1	1,821	-0.05%
2023/08/23	4	29.65	5	29.93	29.70	-1	1,949	-0.05%
2023/08/22	2	29.75	0	0.00	29.75	2	1,964	0.10%
2023/08/21	0	0.00	1	30.25	30.35	-1	2,007	-0.05%
2023/08/18	10	29.80	3	30.28	29.10	7	2,148	0.33%
2023/08/17	2	30.60	1	31.00	31.05	1	2,173	0.05%
2023/08/16	2	30.10	2	30.50	31.05	0	2,213	0.00%
2023/08/15	2	30.45	1	30.60	30.80	1	2,272	0.04%
2023/08/11	0	0.00	1	31.20	31.00	-1	2,482	-0.04%
2023/08/09	1	32.05	0	0.00	31.70	1	2,677	0.04%
2023/08/07	1	32.15	2	32.65	33.15	-1	3,002	-0.03%
2023/08/02	1	32.75	1	33.30	32.25	0	3,513	0.00%
2023/08/01	2	32.70	2	32.85	33.00	0	3,788	0.00%
2023/07/31	3	33.30	2	33.53	33.10	1	4,010	0.02%
2023/07/28	3	33.62	1	33.70	33.80	2	4,197	0.05%
2023/07/27	3	33.62	5	33.92	33.60	-2	4,193	-0.05%
2023/07/26	0.1	32.25	1	32.15	32.10	-0.9	4,176	-0.02%
2023/07/24	1	31.85	2	31.73	31.90	-1	4,160	-0.02%
2023/07/21	0.2	33.50	0	0.00	32.35	0.2	4,142	0.00%
2023/07/20	2	33.63	0	0.00	33.35	2	4,139	0.05%
2023/07/18	4.1	33.64	0	0.00	33.80	4.1	4,124	0.10%
2023/07/13	0.2	35.40	0	0.00	34.30	0.2	4,090	0.00%
2023/07/12	1.1	35.91	14	35.60	35.60	-12.9	4,082	-0.32%
2023/07/11	1	37.70	0	0.00	37.40	1	4,092	0.02%
2023/07/10	1.3	38.09	5	38.10	37.95	-3.7	4,088	-0.09%
2023/07/07	0	0.00	18	39.39	38.55	-18	4,070	-0.44%
2023/07/06	31	42.63	21	44.57	40.05	10	4,023	0.25%
2023/07/05	11	43.07	0	0.00	43.20	11	3,834	0.29%
2023/07/03	0	0.00	5	42.93	42.75	-5	3,842	-0.13%
2023/06/30	1	41.50	0	0.00	41.40	1	3,826	0.03%
2023/06/29	0	0.00	1	42.20	42.15	-1	3,771	-0.03%
2023/06/28	9	40.82	0	0.00	41.10	9	3,705	0.24%
2023/06/27	11	40.90	11	41.12	41.20	0	3,676	0.00%
2023/06/26	3	40.55	0	0.00	40.15	3	3,633	0.08%
2023/06/21	1	40.75	0	0.00	41.35	1	3,617	0.03%
2023/06/20	5	40.98	1	42.10	41.00	4	3,606	0.11%
2023/06/16	3	40.22	5	40.58	40.05	-2	3,544	-0.06%
2023/06/15	0	39.15	0	0.00	39.60	0	3,510	0.00%
2023/06/12	1	37.65	0	37.90	37.40	1	3,453	0.03%
2023/06/09	0	0.00	1	38.25	38.30	-1	3,441	-0.03%
2023/06/08	0	0.00	2	38.30	38.00	-2	3,433	-0.06%
2023/06/07	2	38.90	1	38.95	38.85	1	3,412	0.03%
2023/06/06	0	0.00	1.1	39.50	40.05	-1.1	3,359	-0.03%
2023/06/05	4	38.28	3	38.73	39.95	1	3,338	0.03%
2023/06/02	2	40.38	2	40.00	40.00	0	3,279	0.00%
2023/06/01	6	40.70	0	0.00	40.75	6	3,265	0.18%
2023/05/30	0	0.00	8	41.52	39.75	-8	3,251	-0.25%
2023/05/29	12.1	39.60	4	40.95	40.90	8.1	3,217	0.25%
2023/05/26	0	0.00	1	42.95	42.95	-1	3,108	-0.03%
2023/05/25	2	43.65	4	43.00	43.00	-2	3,088	-0.06%
2023/05/24	20	44.07	24	44.01	43.65	-4	3,049	-0.13%
2023/05/23	0	43.00	0	0.00	43.00	0	2,909	0.00%
2023/05/22	2	42.55	1	42.70	43.00	1	2,883	0.03%
2023/05/19	1	42.80	1	43.55	42.65	0	2,866	0.00%
2023/05/18	6	44.48	9	44.28	43.50	-3	2,909	-0.10%
2023/05/17	1	42.10	2	42.50	42.45	-1	2,747	-0.04%
2023/05/16	15	43.46	5	43.06	42.20	10	2,720	0.37%
2023/05/15	1	41.70	0	0.00	41.30	1	2,589	0.04%
2023/05/12	1	42.35	10	42.07	41.65	-9	2,529	-0.36%
2023/05/11	6	43.07	1	42.50	42.75	5	2,433	0.21%
2023/05/10	8	42.60	15	42.59	43.80	-7	2,246	-0.31%
2023/05/09	29	42.41	41	42.67	42.15	-12	2,020	-0.59%
2023/05/08	20	41.02	16	40.66	42.80	4	1,749	0.23%
2023/05/05	22	37.84	16	37.61	39.55	6	1,473	0.41%
2023/05/04	23	37.23	15	37.28	36.60	8	1,275	0.63%
2023/05/03	5	35.97	1	36.00	35.70	4	1,077	0.37%
2023/05/02	0	35.95	0	0.00	36.35	0	1,064	0.00%
2023/04/28	0	0.00	7	34.94	34.90	-7	1,039	-0.67%
2023/04/27	0	34.58	0	0.00	34.30	0	1,028	0.00%
2023/04/26	8	34.66	5	33.50	34.75	3	1,026	0.29%
2023/04/25	5	35.75	5	35.15	34.15	0	1,021	0.00%
2023/04/24	5	34.60	5	34.95	35.50	0	1,000	0.00%
2023/04/21	12	34.20	16	34.38	34.30	-4	989	-0.40%
2023/04/20	1	33.55	0	0.00	33.40	1	961	0.10%
2023/04/18	10	35.41	10	35.30	35.30	0	919	0.00%
2023/04/17	7	36.61	18	37.17	36.00	-11	907	-1.21%
2023/04/14	10	35.00	11	35.13	36.75	-1	867	-0.12%
2023/04/13	15	34.52	6	34.38	34.40	9	819	1.10%
2023/04/12	6	34.17	0	0.00	34.35	6	806	0.74%
2023/04/10	2	34.35	0	0.00	34.05	2	779	0.26%
2023/04/07	7	34.51	0	0.00	34.80	7	755	0.93%
2023/04/06	0	0.00	1	34.00	34.00	-1	720	-0.14%
2023/03/31	5	32.80	1	33.70	33.55	4	691	0.58%
2023/03/30	2	31.80	0	0.00	31.50	2	652	0.31%
2023/03/23	5	31.58	1	31.60	31.60	4	643	0.62%
2023/03/20	3	30.80	0	0.00	30.65	3	640	0.47%
2023/03/13	2	29.70	2	29.73	29.80	0	633	0.00%
2023/03/01	0	0.00	2	31.13	30.60	-2	563	-0.36%
2023/02/24	4	31.46	5	32.14	31.05	-1	555	-0.18%
2023/02/23	2	31.58	0	0.00	31.60	2	532	0.38%
2023/02/21	1	32.40	0	0.00	31.90	1	515	0.19%
2023/02/20	1	32.45	0	0.00	32.50	1	504	0.20%
2023/02/16	1	32.00	5	37.00	31.35	-4	464	-0.86%
2023/02/14	5	33.99	0	0.00	34.00	5	355	1.41%
2023/02/07	0	0.00	1	32.45	32.80	-1	272	-0.37%
2023/02/06	0	0.00	1	30.40	31.05	-1	222	-0.45%
2023/02/02	0	0.00	2	29.30	29.40	-2	195	-1.02%
2023/02/01	0	0.00	0.1	29.35	28.50	-0.1	183	-0.05%
2023/01/12	0	0.00	1	25.60	25.60	-1	133	-0.75%
2023/01/03	0.1	24.75	0	0.00	24.75	0.1	136	0.05%
2022/12/29	1	24.55	0	0.00	24.75	1	132	0.75%
2022/12/07	0	0.00	2	26.75	26.40	-2	89	-2.23%
2022/12/02	2	26.05	0	0.00	26.25	2	85	2.33%
2022/11/29	0	0.00	2	26.50	26.45	-2	84	-2.36%
2022/11/18	2	26.00	0	0.00	26.30	2	85	2.35%
2022/11/08	0	0.00	1	25.15	24.75	-1	85	-1.17%
2022/11/07	1	25.30	0	0.00	25.00	1	88	1.13%
2022/10/25	1	23.90	0	0.00	23.65	1	102	0.98%
2022/10/13	2	24.53	1	25.25	23.70	1	143	0.70%
2022/10/12	0.1	25.14	0	0.00	25.10	0.1	141	0.04%
2022/10/11	1	25.30	0	0.00	24.95	1	142	0.70%
2022/10/04	1	24.60	0	0.00	24.65	1	161	0.62%
2022/10/03	1	24.50	0	0.00	24.55	1	163	0.61%
2022/09/30	1	23.90	0	0.00	25.00	1	165	0.60%
2022/09/29	1	24.50	0	0.00	24.65	1	164	0.61%
2022/09/26	1	25.30	1	25.65	26.00	0	164	0.00%
2022/09/08	0	0.00	1	27.70	27.50	-1	167	-0.60%
2022/09/07	1	27.50	0	0.00	27.40	1	167	0.60%
2022/09/02	1	28.25	1	28.20	28.45	0	170	0.00%
2022/08/26	0	0.00	1	27.90	28.05	-1	168	-0.59%
2022/08/24	4	27.80	1	27.70	27.70	3	167	1.79%
2022/08/23	5	28.25	0	0.00	28.15	5	166	3.00%
2022/08/22	0	0.00	2	28.00	28.50	-2	166	-1.20%
2022/08/19	0	27.80	0	0.00	27.90	0	164	0.00%
2022/08/17	1	27.30	1	27.40	27.60	0	163	0.00%
2022/08/16	1	27.00	1	27.35	27.40	0	163	0.00%
2022/08/11	2	27.75	0	0.00	27.90	2	159	1.25%
2022/07/27	1	30.30	1	30.60	30.50	0	158	0.00%
2022/07/11	1	28.45	5	28.45	28.45	-4	150	-2.67%
2022/07/08	0	0.00	2	24.55	25.90	-2	147	-1.36%
2022/07/07	2	22.75	2	22.93	23.55	0	152	0.00%
2022/07/05	4	23.38	2	23.45	23.60	2	183	1.09%
2022/07/04	1	23.40	0	0.00	22.80	1	215	0.46%
2022/07/01	3	24.57	0	0.00	23.40	3	235	1.28%
2022/06/29	2	25.65	2	25.75	25.70	0	236	0.00%
2022/06/28	3	25.80	1	25.80	25.75	2	236	0.85%
2022/06/27	5	25.85	5	26.12	25.95	0	237	0.00%
2022/06/23	2	25.48	1	25.55	25.75	1	237	0.42%
2022/06/06	2	27.20	2	27.50	27.40	0	250	0.00%
2022/05/31	0	0.00	1	27.50	27.40	-1	261	-0.38%
2022/05/27	1	27.25	1	27.20	27.25	0	266	0.00%
2022/05/26	1	27.45	0	0.00	27.10	1	273	0.37%
2022/05/25	1	27.45	1	27.60	27.60	0	279	0.00%
2022/05/24	1	27.65	1	27.60	27.35	0	285	0.00%
2022/05/03	1	29.29	1	29.35	29.35	0	480	0.01%
2022/04/26	1	30.05	1	30.30	29.90	0	488	0.00%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/08	1	34.90	1	35.50	35.50	0	587	0.00%
2022/03/31	4	30.73	4	30.80	30.80	0	761	0.00%
2022/03/29	2	30.63	2	30.80	30.95	0	886	0.00%
2022/03/25	4	30.74	4	30.86	30.90	0	1,032	0.00%
2022/03/24	3	31.03	3	31.15	30.90	0	1,055	0.00%
2022/03/23	2	30.90	3	31.05	31.15	-1	1,094	-0.09%
2022/03/22	1	30.70	2	30.88	30.95	-1	1,147	-0.09%
2022/03/21	2	31.00	0	0.00	30.90	2	1,282	0.16%
2022/03/17	1	30.60	1	31.15	31.15	0	1,512	0.00%
2022/03/14	1	30.55	1	30.80	30.85	0	1,609	0.00%
2022/03/11	1	30.85	1	30.95	30.75	0	1,609	0.00%
2022/03/09	0	0.00	1	30.35	30.55	-1	1,604	-0.06%
2022/03/08	1	30.05	0	0.00	29.80	1	1,606	0.06%
2022/03/07	1	30.55	1	30.55	30.65	0	1,602	0.00%
2022/03/03	1	31.40	1	31.95	31.70	0	1,597	0.00%
2022/03/02	2	31.28	2	31.40	31.55	0	1,596	0.00%
2022/03/01	1	31.10	2	31.55	32.00	-1	1,601	-0.06%
2022/02/25	6	30.68	5	30.75	30.45	1	1,595	0.06%
2022/02/23	2	31.03	2	31.23	31.85	0	1,584	0.00%
2022/02/22	2	31.28	2	30.85	30.95	0	1,579	0.00%
2022/02/21	1	31.65	0	0.00	31.70	1	1,572	0.06%
2022/02/17	1	31.25	2	31.68	31.95	-1	1,568	-0.06%
2022/02/16	1	31.70	0	0.00	31.60	1	1,562	0.06%
2022/02/15	9	32.03	1	31.50	31.25	8	1,553	0.51%
2022/02/11	1	36.65	0	0.00	36.60	1	1,510	0.07%
2022/02/10	1	36.65	0	0.00	36.70	1	1,507	0.07%
2022/02/08	2	36.35	2	36.93	37.35	0	1,484	0.00%
2022/02/07	0	0.00	1	36.00	36.50	-1	1,470	-0.07%
2022/01/26	1	34.80	0	0.00	34.80	1	1,386	0.07%
2022/01/07	1	36.80	0	0.00	36.65	1	1,305	0.08%
2022/01/06	0	0.00	4	40.40	38.00	-4	1,280	-0.31%
2022/01/04	1	37.05	0	0.00	37.25	1	1,201	0.08%
2022/01/03	4	37.03	2	37.20	36.80	2	1,190	0.17%
2021/12/30	1	38.30	0	0.00	38.00	1	1,170	0.09%
2021/12/28	2	39.00	1	38.60	39.30	1	1,121	0.09%
2021/12/24	0	0.00	2	38.25	38.95	-2	943	-0.21%
2021/12/23	3	38.80	3.2	38.98	38.10	-0.2	891	-0.02%
2021/12/22	1	37.20	0	0.00	37.70	1	816	0.12%
2021/12/21	3	37.35	3	36.47	36.45	0	773	0.00%
2021/12/20	2	34.50	0	0.00	34.55	2	670	0.30%
2021/12/17	1	36.50	0	0.00	36.50	1	646	0.15%
2021/12/16	0	0.00	10	36.80	38.00	-10	605	-1.65%
2021/12/15	12	38.25	6	38.25	37.20	6	552	1.09%
2021/12/14	21	37.82	20	35.65	35.25	1	416	0.24%
2021/12/13	10.2	37.60	10	38.60	38.60	0.2	334	0.06%
2021/12/10	0	0.00	2	33.90	35.10	-2	184	-1.08%
2021/12/09	0	0.00	2	32.95	31.95	-2	146	-1.37%
2021/12/08	0	0.00	2	30.20	30.90	-2	92	-2.15%
2021/12/07	1	28.10	0	0.00	28.10	1	80	1.25%
2021/12/02	2	27.70	0	0.00	27.85	2	78	2.55%
2021/11/24	1	27.05	1	27.20	27.45	0	62	0.00%
2021/11/22	1	26.95	0	0.00	26.85	1	61	1.62%
2021/11/19	1	26.50	1	26.80	26.85	0	61	0.00%
2021/11/18	1	26.85	1	26.90	26.90	0	61	0.00%
2021/11/16	2	26.18	2	26.23	26.45	0	59	0.00%
2021/11/15	3	26.30	1	26.45	26.50	2	58	3.41%
2021/11/11	1	25.65	1	25.75	25.90	0	53	0.00%
2021/11/10	0	0.00	1	25.80	25.80	-1	53	-1.86%
2021/11/09	1	25.60	3	25.77	25.90	-2	53	-3.73%
2021/11/08	0	0.00	1	25.45	25.60	-1	55	-1.81%
2021/11/03	0	0.00	2	24.75	24.80	-2	56	-3.51%
2021/11/02	4	24.78	3	24.85	24.75	1	56	1.77%
2021/11/01	1	25.05	1	25.00	25.00	0	56	0.00%
2021/10/29	3	25.02	2	25.05	25.05	1	55	1.81%
2021/10/28	1	25.10	1	25.25	25.20	0	54	0.00%
2021/10/27	1	25.30	0	0.00	25.25	1	54	1.84%
2021/10/26	8	25.56	6	25.57	25.70	2	55	3.60%
2021/10/25	1	25.80	2	26.00	26.00	-1	55	-1.81%
2021/10/22	2	25.63	2	25.73	25.70	0	55	0.00%
2021/10/21	2	26.15	1	26.40	26.00	1	56	1.76%
2021/10/20	4	26.36	3	26.57	26.30	1	58	1.72%
2021/10/19	2	26.40	1	26.55	26.60	1	58	1.70%
2021/10/14	1	26.25	1	26.50	26.90	0	60	0.00%
2021/10/06	1	26.40	0	0.00	26.65	1	64	1.54%
2021/10/05	1	26.25	0	0.00	26.15	1	69	1.43%
2021/09/30	1	26.30	0	0.00	26.35	1	66	1.50%
2021/09/29	1	26.25	1	26.35	26.40	0	67	0.00%
2021/09/27	1	26.10	1	26.25	26.95	0	68	0.00%
2021/09/17	0	0.00	10	27.04	26.80	-10	69	-14.44%
2021/09/15	1	26.50	0	0.00	26.45	1	67	1.48%
2021/09/10	2	25.68	1	25.50	25.95	1	67	1.48%
2021/09/08	3	25.65	3	25.67	25.45	0	67	0.00%
2021/09/06	2	25.88	1	25.95	25.85	1	67	1.49%
2021/09/02	0	0.00	1	26.20	26.40	-1	68	-1.46%
2021/09/01	2	26.08	1	26.25	26.25	1	67	1.47%
2021/08/27	4	25.91	4	26.08	26.25	0	69	0.00%
2021/08/25	2	25.90	1	25.95	26.20	1	69	1.44%
2021/08/23	1	26.70	2	26.80	27.00	-1	69	-1.43%
2021/08/20	2	26.78	0	0.00	26.90	2	69	2.87%
2021/08/09	0	0.00	1	28.60	28.80	-1	77	-1.30%
2021/08/06	0	0.00	1	28.80	28.65	-1	79	-1.27%
2021/08/05	2	28.33	0	0.00	28.45	2	80	2.48%
2021/07/22	1	26.10	1	26.45	26.40	0	98	0.00%
2021/07/21	1	26.55	1	26.90	26.50	0	99	0.00%
2021/07/20	1	26.45	1	26.85	26.55	0	103	0.00%
2021/07/16	1	26.80	1	26.95	26.85	0	106	0.00%
2021/07/15	3	26.80	3	27.10	27.05	0	109	0.00%
2021/07/09	1	25.80	2	25.93	25.95	-1	120	-0.83%
2021/07/08	2	25.30	4	25.36	25.75	-2	128	-1.55%
2021/07/07	2	25.03	2	25.15	25.20	0	132	0.00%
2021/07/06	4	25.01	4	25.16	25.30	0	137	0.00%
2021/07/05	0	0.00	1	25.25	25.20	-1	138	-0.72%
2021/07/02	2	25.10	2	25.25	25.15	0	143	0.00%
2021/07/01	4	25.36	1	25.30	25.35	3	144	2.08%
2021/06/30	3	25.58	2	25.65	25.65	1	145	0.69%
2021/06/29	2	25.70	2	25.78	25.90	0	145	0.00%
2021/06/28	1	25.75	2	25.93	26.00	-1	148	-0.67%
2021/06/25	0	0.00	2	25.60	25.35	-2	149	-1.34%
2021/06/24	2	24.85	3	24.97	25.10	-1	151	-0.66%
2021/06/23	1	24.85	1	24.95	25.00	0	152	0.00%
2021/06/22	1	25.20	1	25.45	24.85	0	154	0.00%
2021/06/21	3	25.30	3	25.50	25.20	0	156	0.00%
2021/06/18	5	25.85	2	25.98	25.50	3	157	1.90%
2021/06/17	1	26.15	1	26.15	26.15	0	158	0.00%
2021/06/11	1	25.75	1	25.90	25.90	0	160	0.00%
2021/06/10	2	26.28	1	26.25	26.10	1	162	0.62%
2021/06/09	1	26.45	1	26.80	26.80	0	161	0.00%
2021/06/08	2	26.35	2	26.53	26.65	0	161	0.00%
2021/06/07	1	26.15	1	26.10	26.55	0	161	0.00%
2021/06/04	1	26.20	1	26.30	26.50	0	161	0.00%
2021/06/02	1	26.10	1	26.25	26.35	0	162	0.00%
2021/06/01	3	25.75	4	25.94	26.30	-1	162	-0.62%
2021/05/31	2	26.30	3	26.45	26.00	-1	161	-0.62%
2021/05/28	4	26.19	3	26.33	26.25	1	161	0.62%
2021/05/27	1	25.75	3	25.77	26.00	-2	161	-1.24%
2021/05/26	1	25.30	2	25.58	25.65	-1	161	-0.62%
2021/05/25	3	25.43	2	25.45	25.60	1	162	0.62%
2021/05/24	3	25.13	3	25.40	25.50	0	161	0.00%
2021/05/21	3	24.95	6	25.26	25.30	-3	162	-1.85%
2021/05/20	1	24.90	0	0.00	24.50	1	162	0.61%
2021/05/18	2	24.80	2	24.90	25.35	0	163	0.00%
2021/05/17	0	0.00	6	23.62	23.45	-6	161	-3.71%
2021/05/14	7	26.54	2	26.40	26.00	5	155	3.21%
2021/05/13	8	26.75	8	26.87	26.80	0	153	0.00%
2021/05/12	3	27.75	3	26.97	27.00	0	151	0.00%
2021/05/11	1	27.75	1	27.90	27.90	0	147	0.00%
2021/05/10	3	28.07	3	28.15	28.20	0	144	0.00%
2021/05/07	0	0.00	1	28.80	28.80	-1	142	-0.70%
2021/05/06	4	28.38	7	28.48	28.55	-3	141	-2.12%
2021/05/04	1	28.05	2	28.05	28.10	-1	139	-0.72%
2021/04/29	4	28.94	1	28.95	28.75	3	131	2.28%
2021/04/28	0	0.00	2	29.00	29.00	-2	130	-1.53%
2021/04/27	0	0.00	2	29.10	29.10	-2	128	-1.56%
2021/04/19	0	0.00	1	28.85	28.80	-1	121	-0.83%
2021/04/16	1	28.55	5	28.67	28.65	-4	119	-3.35%
2021/04/15	1	28.15	1	28.20	28.15	0	117	0.00%
2021/04/14	3	28.35	2	28.23	28.20	1	111	0.90%
2021/04/13	1	28.80	0	0.00	28.55	1	103	0.97%
2021/04/12	6	28.87	4	28.93	28.80	2	100	2.00%
2021/04/09	2	29.03	2	29.15	29.15	0	96	0.00%
2021/04/08	3	28.88	3	29.05	29.45	0	94	0.00%
2021/03/31	5	28.62	5	28.71	29.25	0	102	0.00%
2021/03/30	3	28.87	3	28.93	28.90	0	100	0.00%
2021/03/25	0	0.00	3	28.58	29.10	-3	99	-3.02%
2021/03/24	3	28.52	1	28.75	28.40	2	97	2.05%
2021/03/22	2	28.90	1	28.95	28.95	1	93	1.07%
2021/03/17	1	29.05	1	29.10	29.10	0	91	0.00%
2021/03/16	8	29.08	8	29.18	29.20	0	91	0.00%
2021/03/15	2	29.03	1	29.05	29.30	1	90	1.11%
2021/03/10	1	28.85	1	29.00	29.15	0	90	0.00%
2021/03/09	0	0.00	1	28.80	28.80	-1	90	-1.11%
2021/03/08	5	28.58	4	28.61	28.45	1	91	1.10%
2021/03/05	5	28.57	3	28.73	28.90	2	92	2.17%
2021/03/03	0	0.00	2	28.90	28.95	-2	98	-2.02%
2021/03/02	3	28.92	0	0.00	28.75	3	98	3.05%
2021/02/26	3	28.75	5	28.97	29.15	-2	98	-2.04%
2021/02/25	3	29.47	1	29.70	29.35	2	98	2.04%
2021/02/05	3	28.05	5	28.18	28.30	-2	95	-2.09%
2021/02/04	3	28.23	3	28.33	28.40	0	95	0.00%
2021/02/03	2	28.43	2	28.43	28.40	0	95	0.00%
2021/02/02	0	0.00	1	28.80	28.80	-1	95	-1.05%
2021/02/01	0	0.00	1	28.75	28.75	-1	95	-1.05%
2021/01/22	0	0.00	1	28.25	28.25	-1	93	-1.06%
2021/01/19	2	29.03	3	29.47	29.45	-1	92	-1.08%
2021/01/18	4	29.21	4	29.31	29.35	0	93	0.00%
2021/01/15	0	0.00	1	28.55	28.55	-1	91	-1.09%
2021/01/14	0	0.00	1	28.35	28.35	-1	89	-1.12%
2021/01/13	2	28.13	2	28.18	28.10	0	87	0.00%
2021/01/12	10	28.20	7	28.34	28.25	3	85	3.50%
2021/01/11	1	28.45	1	28.65	28.50	0	83	0.00%
2021/01/08	10	28.97	4	29.21	28.75	6	81	7.34%
2021/01/07	1	28.55	1	28.95	29.65	0	80	0.00%
2021/01/05	2	30.28	2	30.43	30.60	0	77	0.00%
2021/01/04	2	30.03	3	30.38	31.05	-1	78	-1.28%
2020/12/31	4	30.51	3	30.60	30.50	1	78	1.28%
2020/12/30	5	30.90	0	0.00	31.00	5	83	5.96%
2020/12/29	2	30.00	3	30.40	30.90	-1	82	-1.21%
2020/12/28	2	28.88	4	29.00	29.20	-2	78	-2.54%
2020/12/25	8	28.31	5	28.48	28.80	3	71	4.20%
2020/12/24	3	28.55	3	28.63	28.65	0	68	0.00%
2020/12/21	2	29.50	0	0.00	29.40	2	68	2.94%
2020/12/18	0	0.00	1	29.90	29.75	-1	68	-1.45%
2020/12/17	0	0.00	2	30.03	29.70	-2	74	-2.70%
2020/12/16	4	30.00	2	30.15	29.95	2	77	2.59%
2020/12/15	0	0.00	1	29.75	29.75	-1	77	-1.29%
2020/12/14	2	30.00	1	30.45	30.00	1	78	1.28%
2020/12/11	0	0.00	1	29.85	29.85	-1	78	-1.28%
2020/12/10	3	30.23	1	30.30	30.30	2	76	2.60%
2020/12/09	2	30.55	2	30.65	30.80	0	76	0.00%
2020/12/04	2	30.70	2	30.85	31.05	0	77	0.00%
2020/12/03	1	30.80	1	30.95	30.75	0	77	0.00%
2020/12/02	0	0.00	3	30.53	31.10	-3	77	-3.86%
2020/12/01	5	30.44	2	30.55	30.35	3	77	3.87%
2020/11/30	8	30.51	9	30.56	30.85	-1	76	-1.31%
2020/11/27	4	31.00	3	31.07	31.05	1	71	1.40%
2020/11/26	1	31.30	1	31.40	31.25	0	68	0.00%
2020/11/25	2	31.38	2	31.45	31.20	0	69	0.00%
2020/11/19	1	31.05	1	31.10	31.55	0	69	0.00%
2020/11/18	1	31.05	1	31.15	31.20	0	68	0.00%
2020/11/16	1	31.00	2	31.28	31.35	-1	68	-1.45%
2020/11/12	1	31.25	1	31.45	31.25	0	68	0.00%
2020/11/10	1	31.65	1	31.90	31.70	0	69	0.00%
2020/11/09	0	0.00	1	32.15	31.65	-1	69	-1.44%
2020/11/06	3	32.02	1	32.15	31.90	2	69	2.87%
2020/10/27	5	32.72	0	0.00	32.70	5	76	6.54%
2020/10/23	6	32.80	7	32.44	32.20	-1	77	-1.28%
2020/10/19	1	31.70	1	31.75	31.40	0	88	0.00%
2020/10/16	1	32.00	1	31.80	31.80	0	90	0.00%
2020/10/15	1	32.00	1	31.85	31.85	0	91	0.00%
2020/10/13	0	0.00	1	31.90	31.85	-1	100	-0.99%
2020/10/07	2	32.80	1	32.35	33.50	1	103	0.97%
2020/09/30	0	0.00	1	31.10	31.10	-1	135	-0.74%
2020/09/25	0	0.00	1	31.40	31.40	-1	159	-0.63%
2020/09/11	1	30.80	1	30.80	30.85	0	234	0.00%
2020/07/28	1	32.70	2	32.10	32.50	-1	342	-0.29%
2020/07/24	0	0.00	1	34.80	34.25	-1	338	-0.30%
2020/07/23	1	34.75	0	0.00	34.60	1	336	0.30%
2020/07/13	3	37.95	0	0.00	37.60	3	329	0.91%
2020/07/02	1	38.50	0	0.00	38.40	1	285	0.35%
2020/07/01	1	38.00	0	0.00	39.00	1	284	0.35%
2020/06/29	1	37.95	0	0.00	37.75	1	272	0.37%
2020/06/23	1	40.50	0	0.00	39.45	1	260	0.38%
2020/06/22	2	38.90	0	0.00	39.15	2	229	0.87%
2020/05/21	0	0.00	1	38.60	37.70	-1	327	-0.30%
2020/05/20	0	0.00	1	35.90	36.00	-1	340	-0.29%
2020/05/18	1	36.80	0	0.00	36.30	1	395	0.25%
2020/04/15	0	0.00	6	33.00	33.30	-6	592	-1.01%
2020/04/13	1	31.50	0	0.00	31.40	1	594	0.17%
2020/04/06	1	30.00	0	0.00	30.10	1	600	0.17%
2020/03/30	1	30.35	0	0.00	30.65	1	593	0.17%
2020/03/20	1	28.65	1	28.80	28.55	0	591	0.00%
2020/03/18	3	31.00	1	31.35	31.35	2	587	0.34%
2020/03/13	0	0.00	1	31.05	34.00	-1	576	-0.17%
2020/03/10	0	0.00	5	35.35	35.60	-5	555	-0.90%
2020/03/09	2	37.35	5	36.90	36.50	-3	547	-0.55%
2020/03/04	0	0.00	7	40.03	39.95	-7	542	-1.29%
2020/03/03	0	0.00	16	39.92	39.90	-16	537	-2.97%
2020/02/27	1	39.70	5	38.87	38.75	-4	523	-0.76%
2020/02/26	1	40.30	5	40.46	39.65	-4	521	-0.77%
2020/02/25	2	39.60	2	40.00	40.00	0	524	0.00%
2020/02/24	5	41.07	4	40.78	40.00	1	518	0.19%
2020/02/21	6	40.46	22	40.70	41.00	-16	498	-3.21%
2020/02/19	1	40.30	30	40.30	39.00	-29	476	-6.09%
2020/02/18	0	0.00	7	39.00	39.50	-7	433	-1.62%
2020/02/17	1	38.30	10	39.30	38.50	-9	430	-2.09%
2020/02/14	0	0.00	15	38.07	38.20	-15	432	-3.47%
2020/02/13	6	37.45	0	0.00	37.20	6	437	1.37%
2020/02/11	10	36.30	0	0.00	36.65	10	566	1.77%
2020/02/10	10	37.52	0	0.00	37.40	10	550	1.82%
2020/02/07	10	37.14	11	37.30	36.80	-1	547	-0.18%
2020/02/06	2	37.10	6	37.20	37.20	-4	538	-0.74%
2020/02/05	0	0.00	1	37.25	37.10	-1	538	-0.19%
2020/02/04	0	0.00	2	36.80	36.80	-2	535	-0.37%
2020/02/03	2	38.70	10	39.19	37.20	-8	526	-1.52%
2020/01/31	0	0.00	2	38.53	38.50	-2	503	-0.40%
2020/01/30	3	36.82	0	0.00	36.50	3	481	0.62%
2020/01/17	4	38.10	3	36.80	36.75	1	469	0.21%
2020/01/16	9	36.59	9	37.25	37.10	0	448	0.00%
2020/01/07	3	34.73	0	0.00	34.30	3	540	0.56%
2020/01/06	0	0.00	1	35.10	35.25	-1	562	-0.18%
2020/01/02	2	34.20	0	0.00	34.10	2	601	0.33%
2019/12/20	3	34.75	0	0.00	34.75	3	723	0.41%
2019/12/16	2	33.10	0	0.00	33.30	2	716	0.28%
2019/12/10	1	33.15	0	0.00	32.85	1	706	0.14%
2019/12/05	1	34.00	0	0.00	33.95	1	696	0.14%
2019/12/04	0	0.00	4	34.16	34.20	-4	694	-0.58%
2019/12/03	2	33.45	0	0.00	34.50	2	691	0.29%
2019/11/29	0	0.00	5	34.90	34.70	-5	684	-0.73%
2019/11/27	1	35.60	0	0.00	35.60	1	678	0.15%
2019/11/13	7	37.60	11	37.65	36.50	-4	632	-0.63%
2019/11/12	6	37.32	2	37.10	37.35	4	614	0.65%
2019/11/11	6	36.65	4	36.86	36.90	2	595	0.34%
2019/11/08	2	36.10	0	0.00	36.10	2	524	0.38%
2019/11/06	1	32.50	0	0.00	32.95	1	456	0.22%
2019/11/05	1	32.85	0	0.00	32.85	1	455	0.22%
2019/10/25	2	34.30	0	0.00	34.10	2	435	0.46%
2019/10/24	2	34.68	0	0.00	34.85	2	432	0.46%
2019/10/18	3	35.10	4	35.63	35.10	-1	407	-0.25%
2019/10/17	3	35.75	0	0.00	35.75	3	377	0.79%
2019/10/16	1	32.40	49	32.77	32.50	-48	338	-14.20%
2019/10/15	1	33.80	30	33.82	33.80	-29	321	-9.02%
2019/10/14	6	35.11	0	0.00	35.00	6	303	1.97%
2019/10/09	0	0.00	2	35.85	35.15	-2	278	-0.72%
2019/10/08	3	35.00	2	35.85	35.00	1	250	0.40%
2019/10/04	2	35.20	2	35.00	35.50	0	201	0.00%
2019/10/02	1	30.25	0	0.00	31.45	1	134	0.74%
2019/09/26	1	30.00	0	0.00	29.80	1	125	0.80%
2019/09/24	1	29.05	2	28.80	29.50	-1	121	-0.82%
2019/09/23	2	28.73	1	28.75	28.70	1	119	0.84%
2019/09/20	1	28.55	0	0.00	28.60	1	119	0.83%
2019/09/06	1	30.10	0	0.00	29.90	1	116	0.86%
2019/09/05	1	30.45	1	30.55	30.30	0	116	0.00%
2019/09/04	2	30.28	1	30.25	30.35	1	115	0.86%
2019/09/03	1	30.10	2	30.00	30.30	-1	114	-0.87%
2019/09/02	1	28.70	0	0.00	29.35	1	108	0.92%
2019/08/26	1	28.05	1	28.15	28.30	0	105	0.00%
2019/08/22	1	28.30	1	28.35	28.35	0	104	0.00%
2019/08/21	1	28.35	1	28.40	28.30	0	105	0.00%
2019/08/20	1	28.25	1	28.35	28.30	0	105	0.00%
2019/08/16	2	28.23	2	28.43	28.60	0	104	0.00%
2019/08/14	1	28.65	2	28.95	28.70	-1	103	-0.97%
2019/08/13	1	28.60	0	0.00	28.75	1	102	0.97%
2019/08/12	1	28.90	1	28.95	28.85	0	103	0.00%
2019/08/07	3	29.00	2	28.78	28.90	1	103	0.97%
2019/08/02	2	28.70	1	28.65	28.80	1	98	1.02%
2019/08/01	0	0.00	1	29.20	29.40	-1	96	-1.03%
2019/07/31	2	29.15	0	0.00	29.25	2	96	2.07%
2019/07/30	1	29.55	0	0.00	29.35	1	95	1.05%
2019/07/29	2	29.85	1	29.65	29.75	1	95	1.05%
2019/07/22	1	30.60	0	0.00	30.60	1	92	1.08%
2019/07/17	1	31.45	0	0.00	31.45	1	80	1.25%
2019/07/15	1	31.80	0	0.00	31.60	1	80	1.24%
2019/07/11	1	31.90	0	0.00	32.00	1	82	1.21%
2019/07/10	1	31.35	0	0.00	31.40	1	77	1.29%
2019/07/04	0	0.00	1	29.00	29.15	-1	69	-1.43%
2019/06/26	1	28.25	3	28.35	28.65	-2	73	-2.74%
2019/06/25	1	28.20	0	0.00	28.20	1	73	1.35%
2019/06/24	2	28.10	2	28.33	28.20	0	75	0.00%
2019/06/21	3	28.32	2	28.43	28.35	1	79	1.26%
2019/06/20	3	28.55	3	28.62	28.60	0	90	0.00%
2019/06/19	2	28.80	1	28.95	28.65	1	102	0.98%
2019/06/13	0	0.00	1	28.95	28.85	-1	112	-0.89%
2019/06/05	1	28.30	1	28.35	28.35	0	112	0.00%
2019/06/04	1	28.45	1	28.65	28.40	0	111	0.00%
2019/05/30	1	28.10	1	28.20	28.15	0	112	0.00%
2019/05/29	1	28.15	1	28.35	28.20	0	112	0.00%
2019/05/28	3	28.38	3	28.50	28.50	0	112	0.00%
2019/05/27	5	28.33	3	28.53	28.85	2	113	1.77%
2019/05/24	1	28.70	1	28.85	28.80	0	113	0.00%
2019/05/23	2	29.03	0	0.00	29.05	2	113	1.76%
2019/05/22	0	0.00	1	28.60	28.65	-1	113	-0.88%
2019/05/21	1	28.25	1	28.55	28.50	0	114	0.00%
2019/05/20	1	28.00	1	28.10	28.20	0	116	0.00%
2019/05/17	1	28.65	1	28.35	28.30	0	118	0.00%
2019/05/16	0	0.00	1	29.20	29.15	-1	119	-0.84%
2019/05/15	1	29.30	0	0.00	29.30	1	119	0.84%
2019/05/14	1	29.30	1	29.65	29.55	0	119	0.00%
2019/05/13	4	29.21	1	29.15	29.15	3	120	2.50%
2019/05/10	2	29.65	2	29.88	29.70	0	120	0.00%
2019/05/09	3	29.65	0	0.00	29.80	3	120	2.49%
2019/05/08	1	29.60	1	29.75	30.00	0	119	0.00%
2019/05/07	1	29.85	1	30.00	29.85	0	119	0.00%
2019/04/30	1	29.80	2	30.08	30.15	-1	121	-0.83%
2019/04/29	2	30.23	1	30.05	30.00	1	121	0.83%
2019/04/25	6	30.92	2	30.98	30.85	4	121	3.30%
2019/04/23	2	31.10	2	31.35	31.10	0	120	0.00%
2019/04/22	6	31.28	1	31.50	31.50	5	120	4.15%
2019/04/17	1	32.30	0	0.00	32.30	1	118	0.85%
2019/04/11	2	31.45	1	31.45	31.50	1	108	0.92%
2019/04/10	1	30.95	2	31.05	31.10	-1	101	-0.99%
2019/04/09	3	31.18	2	31.20	31.20	1	100	1.00%
2019/04/08	1	31.10	0	0.00	31.00	1	98	1.01%
2019/04/03	0	0.00	4	30.96	30.90	-4	98	-4.06%
2019/03/29	1	31.15	0	0.00	31.40	1	98	1.02%
2019/03/26	1	32.30	0	0.00	32.45	1	94	1.06%
2019/03/22	1	30.95	1	31.40	31.25	0	79	0.00%
2019/03/19	1	29.70	0	0.00	29.90	1	59	1.68%
2019/03/18	1	29.75	1	30.00	30.00	0	59	0.00%
2019/03/15	5	29.95	0	0.00	30.00	5	60	8.33%
2019/03/06	1	30.35	1	30.40	30.55	0	59	0.00%
2019/02/26	3	29.80	0	0.00	29.90	3	59	5.07%
2019/02/25	4	29.99	1	30.00	30.05	3	58	5.09%
2019/02/19	3	29.75	3	29.90	29.90	0	66	0.00%
2019/02/12	1	29.20	1	29.30	29.85	0	60	0.00%
2019/02/11	2	29.05	2	29.28	29.10	0	59	0.00%
2019/01/24	1	29.70	0	0.00	30.25	1	59	1.68%
2019/01/22	1	29.95	0	0.00	30.80	1	59	1.69%
2019/01/09	1	31.65	0	0.00	31.50	1	58	1.70%
2019/01/08	1	31.60	0	0.00	32.05	1	59	1.69%
2019/01/02	1	33.15	0	0.00	33.05	1	63	1.58%
2018/11/07	1	27.80	0	0.00	28.00	1	69	1.44%
2018/10/24	1	28.60	0	0.00	29.00	1	91	1.09%
2018/10/23	1	28.85	0	0.00	28.80	1	96	1.03%
2018/10/19	1	28.60	0	0.00	29.45	1	98	1.02%
2018/10/18	8	29.59	2	29.55	29.85	6	102	5.86%
2018/10/17	9	30.13	0	0.00	30.00	9	103	8.70%
2018/10/16	2	30.20	0	0.00	30.20	2	105	1.89%
2018/10/15	12	30.49	0	0.00	30.15	12	107	11.16%
2018/10/09	9	32.60	0	0.00	32.65	9	118	7.59%
2018/10/08	16	32.72	0	0.00	33.10	16	127	12.59%
2018/10/05	20	32.70	0	0.00	32.70	20	147	13.53%
2018/10/04	12	34.86	0	0.00	34.80	12	177	6.77%
2018/10/02	0	0.00	2	35.60	35.60	-2	209	-0.95%
2018/10/01	2	33.95	0	0.00	33.95	2	210	0.95%
2018/09/12	0	0.00	1	33.40	33.35	-1	255	-0.39%
2018/09/11	1	33.20	0	0.00	33.50	1	259	0.39%
2018/08/07	0	0.00	24	36.80	37.80	-24	332	-7.22%
2018/08/06	9	37.71	0	0.00	37.50	9	333	2.70%
2018/08/03	15	36.19	0	0.00	36.80	15	337	4.44%
2018/08/01	1	36.50	0	0.00	35.90	1	351	0.28%
2018/07/31	1	35.45	0	0.00	35.40	1	357	0.28%
2018/07/27	0	0.00	10	37.20	37.25	-10	367	-2.72%
2018/07/26	10	37.55	2	37.13	37.20	8	372	2.15%
2018/07/25	0	0.00	24	37.84	36.90	-24	372	-6.44%
2018/07/24	13	38.44	0	0.00	38.35	13	373	3.48%
2018/07/23	11	38.54	11	38.19	38.10	0	372	0.00%
2018/07/20	12	38.25	0	0.00	38.20	12	370	3.24%
2018/07/19	0	0.00	27	38.47	38.40	-27	369	-7.32%
2018/07/18	27	39.09	0	0.00	38.75	27	366	7.36%
2018/07/17	0	0.00	23	38.20	38.05	-23	359	-6.39%
2018/07/16	19	38.81	2	39.00	39.00	17	356	4.77%
2018/07/13	17	38.71	10	38.63	38.90	7	347	2.01%
2018/07/12	10	42.68	1	41.90	40.80	9	326	2.75%