勤凱 (4760)-凱基-高美館券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.5
漲跌
▼2.0
漲幅
-1.76%
成交量
101張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	111.83	0	0.00	111.50	3	587	0.51%
2024/12/12	0.1	114.00	0	0.00	113.50	0.1	589	0.01%
2024/12/09	5	117.50	0	0.00	117.50	5	604	0.83%
2024/12/05	0	0.00	5	121.00	119.50	-5	608	-0.82%
2024/12/04	0.1	119.00	0.1	120.50	120.50	0	607	0.00%
2024/11/27	1	114.00	0	0.00	113.50	1	628	0.16%
2024/11/15	1	118.00	0	0.00	118.00	1	720	0.14%
2024/11/13	5	118.50	0	0.00	122.00	5	725	0.69%
2024/11/11	1	123.00	0	0.00	120.50	1	723	0.14%
2024/11/06	3.1	124.85	3	119.00	120.50	0.1	731	0.01%
2024/11/01	1.1	123.27	0.1	122.00	123.50	1	746	0.13%
2024/10/28	1	130.50	0	0.00	128.50	1	757	0.13%
2024/10/24	1	129.00	0	0.00	129.00	1	764	0.13%
2024/10/21	1	137.50	0	0.00	137.50	1	789	0.13%
2024/10/18	2	140.50	0	0.00	138.00	2	834	0.24%
2024/10/14	0	0.00	1	137.50	137.00	-1	931	-0.11%
2024/10/11	1	136.50	0	0.00	135.50	1	941	0.11%
2024/10/09	3	140.67	0	0.00	138.00	3	941	0.32%
2024/10/08	6	147.17	2	145.00	141.50	4	930	0.43%
2024/10/07	1	158.50	2	156.20	157.00	-1	894	-0.12%
2024/10/01	5	141.00	0	0.00	143.00	5	851	0.59%
2024/09/30	2	143.00	0	0.00	144.50	2	847	0.24%
2024/09/27	0	0.00	2	143.25	147.00	-2	845	-0.24%
2024/09/25	1	139.00	1	143.00	137.50	0	780	0.00%
2024/09/24	2	136.25	0	0.00	133.50	2	765	0.26%
2024/09/23	1	134.00	4	134.25	136.00	-3	746	-0.40%
2024/09/20	1	128.00	0	0.00	124.00	1	731	0.14%
2024/09/12	2	125.00	0	0.00	125.00	2	791	0.25%
2024/09/09	1	119.50	0	0.00	124.00	1	816	0.12%
2024/09/06	1	122.50	0	0.00	122.50	1	820	0.12%
2024/09/05	7	123.86	0	0.00	122.50	7	824	0.85%
2024/09/03	0.2	128.00	0	0.00	127.50	0.2	835	0.02%
2024/08/28	0	0.00	0	126.00	127.50	0	901	0.00%
2024/08/21	0	0.00	1	122.50	129.50	-1	1,002	-0.10%
2024/08/20	0	0.00	3	126.50	124.50	-3	1,002	-0.30%
2024/08/16	4	117.13	2	117.00	119.50	2	1,041	0.19%
2024/08/09	1	114.50	1	114.00	112.50	0	1,160	0.00%
2024/08/08	2	111.00	1	110.00	110.00	1	1,164	0.09%
2024/08/07	1	106.00	0	0.00	111.50	1	1,157	0.09%
2024/08/05	0	0.00	6	106.50	106.00	-6	1,148	-0.52%
2024/07/30	0	0.00	1	113.00	115.50	-1	1,226	-0.08%
2024/07/29	1	116.50	0	0.00	111.50	1	1,252	0.08%
2024/07/19	3	133.00	0	0.00	133.00	3	1,336	0.22%
2024/07/18	3	149.50	3	145.00	147.00	0	1,294	0.00%
2024/07/17	1	147.06	4	151.50	145.00	-3	1,266	-0.24%
2024/07/09	2	138.00	0	0.00	137.50	2	1,276	0.16%
2024/07/08	1	142.00	0	0.00	144.50	1	1,265	0.08%
2024/07/04	2	141.50	0	0.00	138.50	2	1,246	0.16%
2024/07/03	4	145.25	0	0.00	141.00	4	1,241	0.32%
2024/06/27	0	0.00	3	136.50	130.00	-3	1,191	-0.25%
2024/06/25	3	140.67	0	0.00	139.00	3	1,151	0.26%
2024/06/24	0	143.00	0	0.00	141.50	0	1,121	0.00%
2024/06/07	1	145.00	1	145.00	143.50	0	1,007	0.00%
2024/05/31	0	0.00	4	149.00	146.00	-4	908	-0.44%
2024/05/27	1	151.00	0	0.00	149.50	1	791	0.13%
2024/05/24	0	0.00	2	142.50	143.50	-2	758	-0.26%
2024/05/23	2	135.00	0	0.00	133.50	2	732	0.27%
2024/05/21	1	134.50	1	134.00	134.00	0	668	0.00%
2024/05/20	2	131.50	2	131.75	134.50	0	648	0.00%
2024/05/16	0	0.00	1	119.00	117.50	-1	562	-0.18%
2024/05/10	1	112.00	0	0.00	111.00	1	519	0.19%
2024/05/03	2	114.50	0	0.00	114.50	2	419	0.48%
2024/05/02	0	0.00	3	118.50	114.00	-3	385	-0.78%
2024/04/29	0	0.00	5	113.00	107.00	-5	319	-1.56%
2024/04/26	0	0.00	1	102.00	103.00	-1	269	-0.37%
2024/04/23	0	0.00	2	94.00	91.40	-2	208	-0.96%
2024/04/22	0	0.00	3	87.50	92.00	-3	192	-1.56%
2024/04/19	7	86.27	2	85.70	87.50	5	181	2.75%
2024/04/16	3	91.33	11	88.74	91.00	-8	121	-6.58%
2024/04/15	2	83.10	0	0.00	83.10	2	79	2.51%
2024/04/10	0	0.00	1	79.70	78.20	-1	62	-1.61%
2024/04/09	2	80.20	8	79.05	78.30	-6	58	-10.22%
2024/04/08	9	75.00	3	74.00	74.30	6	50	11.91%
2024/03/04	1	71.80	0	0.00	71.90	1	37	2.70%
2024/02/22	0	0.00	1	70.20	70.30	-1	35	-2.78%
2024/02/02	1	68.00	0	0.00	68.00	1	34	2.93%
2023/12/21	1	67.80	0	0.00	67.80	1	48	2.04%
2023/12/12	1	68.00	0	0.00	67.80	1	58	1.72%
2023/12/08	1	68.00	0	0.00	67.70	1	63	1.57%
2023/12/06	1	68.60	0	0.00	68.20	1	72	1.37%
2023/11/30	1	70.60	0	0.00	70.40	1	117	0.85%
2023/11/29	0	0.00	1	69.50	70.10	-1	118	-0.84%
2023/11/24	1	70.00	0	0.00	70.00	1	118	0.85%
2023/11/21	2	69.00	0	0.00	68.70	2	115	1.73%
2023/11/13	0	0.00	3	66.30	66.30	-3	113	-2.64%
2023/11/10	1	67.00	0	0.00	66.80	1	113	0.88%
2023/10/24	1	67.80	0	0.00	68.50	1	116	0.86%
2023/10/11	1	71.00	0	0.00	70.70	1	113	0.88%
2023/09/28	0	0.00	1	76.80	77.20	-1	107	-0.93%
2023/09/22	1	77.20	0	0.00	78.30	1	109	0.92%
2023/09/14	1	82.20	0	0.00	81.30	1	102	0.98%
2023/09/13	1	80.90	2	81.60	80.80	-1	99	-1.00%
2023/09/12	1	83.00	1	81.02	80.60	0	97	-0.02%
2023/09/11	1	80.00	0	0.00	80.30	1	94	1.05%
2023/09/08	5	80.62	12	77.43	77.90	-7	89	-7.82%
2023/09/07	5	81.04	0	0.00	81.40	5	68	7.32%
2023/09/04	1	74.80	0	0.00	74.60	1	47	2.11%
2023/09/01	4	71.25	0	0.00	71.70	4	48	8.28%
2023/08/30	1	69.00	0	0.00	69.00	1	49	2.00%
2023/08/28	1	69.50	0	0.00	68.90	1	57	1.75%
2023/06/16	0	78.90	0	0.00	78.40	0	141	0.01%
2023/06/12	0	0.00	0	79.40	79.20	0	143	0.00%
2023/06/02	2	81.20	2	80.50	80.50	0	167	0.00%
2023/05/31	2	76.70	0	0.00	76.70	2	160	1.24%
2023/05/02	0	0.00	1	78.90	78.10	-1	132	-0.75%
2023/04/28	1	75.50	2	72.90	74.20	-1	127	-0.78%
2023/04/12	0	0.00	14	64.00	64.00	-14	90	-15.42%
2023/04/11	1	61.90	0	0.00	61.90	1	81	1.22%
2023/03/30	1	60.80	0	0.00	60.80	1	79	1.26%
2023/03/27	3	61.50	0	0.00	62.30	3	78	3.82%
2023/03/21	2	61.60	0	0.00	61.60	2	73	2.72%
2023/03/15	0	0.00	1	59.40	59.40	-1	68	-1.47%
2023/03/14	1	57.30	0	0.00	57.30	1	67	1.48%
2023/03/13	7	57.89	0	0.00	57.90	7	67	10.36%
2022/12/08	0	0.00	2	49.00	49.00	-2	32	-6.15%
2022/11/24	0	0.00	0.1	46.30	46.30	-0.1	32	-0.31%
2022/11/17	0	0.00	1	46.15	46.65	-1	34	-2.90%
2022/08/31	1	57.20	0	0.00	57.00	1	62	1.59%
2022/08/29	1	55.70	1	56.00	56.10	0	63	0.00%
2022/07/20	0	0.00	2	53.80	54.60	-2	75	-2.67%
2022/07/12	1	50.10	0	0.00	50.10	1	72	1.37%
2022/07/07	1	52.60	0	0.00	52.40	1	71	1.40%
2022/02/17	0.1	87.50	0	0.00	87.00	0.1	125	0.08%
2022/02/11	2	89.10	0	0.00	89.00	2	142	1.40%
2022/02/10	0	0.00	1	89.00	89.20	-1	147	-0.68%
2022/02/08	0	0.00	1	89.50	89.20	-1	161	-0.62%
2022/02/07	0	0.00	1	89.90	90.00	-1	162	-0.61%
2022/01/17	0	0.00	1	89.30	89.30	-1	182	-0.55%
2022/01/07	0	0.00	1	91.50	91.20	-1	207	-0.48%
2021/12/13	0	0.00	20	94.00	94.00	-20	241	-8.27%
2021/12/09	5	93.70	0	0.00	94.20	5	244	2.04%
2021/12/07	23	94.86	0	0.00	94.30	23	241	9.51%
2021/11/25	0	0.00	1	100.00	99.60	-1	259	-0.38%
2021/11/18	1	100.00	0	0.00	100.00	1	290	0.34%
2021/11/16	1	101.00	0	0.00	100.00	1	307	0.33%
2021/11/12	0	0.00	3	101.83	100.00	-3	327	-0.92%
2021/11/11	1	101.00	0	0.00	101.00	1	333	0.30%
2021/11/09	1	97.90	1	97.70	97.80	0	365	0.00%
2021/11/08	1	98.10	0	0.00	97.90	1	367	0.27%
2021/11/02	2	101.25	0	0.00	100.00	2	407	0.49%
2021/11/01	2	103.00	0	0.00	104.00	2	410	0.49%
2021/10/29	1	100.00	0	0.00	100.00	1	411	0.24%
2021/10/28	0	0.00	1	101.00	101.00	-1	430	-0.23%
2021/10/14	0	0.00	2	93.90	94.60	-2	968	-0.21%
2021/10/01	1	104.00	0	0.00	104.50	1	1,067	0.09%
2021/09/28	1	106.50	0	0.00	106.00	1	1,115	0.09%
2021/09/15	1	107.00	0	0.00	107.00	1	1,184	0.08%
2021/09/06	0	0.00	2	115.00	114.00	-2	1,220	-0.16%
2021/08/30	1	118.00	1	118.50	117.50	0	1,223	0.00%
2021/08/24	2	114.50	0	0.00	112.00	2	1,232	0.16%
2021/08/20	0	0.00	2	105.50	104.50	-2	1,221	-0.16%
2021/08/18	2	104.00	0	0.00	112.00	2	1,209	0.17%
2021/08/16	1	107.50	1	108.50	108.00	0	1,204	0.00%
2021/08/10	0	0.00	1	120.50	118.00	-1	1,175	-0.09%
2021/08/09	0	0.00	1	126.00	124.00	-1	1,170	-0.09%
2021/08/06	0	0.00	1	132.50	128.00	-1	1,186	-0.08%
2021/08/05	1	132.50	0	0.00	132.50	1	1,181	0.08%
2021/08/03	0	0.00	1	131.00	129.50	-1	1,202	-0.08%
2021/08/02	1	126.50	1	127.50	129.50	0	1,190	0.00%
2021/07/30	2	134.75	0	0.00	131.50	2	1,167	0.17%
2021/07/29	2	134.00	3	135.00	136.50	-1	1,156	-0.09%
2021/07/28	3	134.83	2	136.00	132.50	1	1,143	0.09%
2021/07/27	6	145.42	7	148.43	140.50	-1	1,104	-0.09%
2021/07/26	2	150.50	4.1	148.07	154.50	-2.1	1,026	-0.21%
2021/07/23	3	141.67	1.1	140.75	140.50	1.9	1,023	0.18%
2021/07/19	0	0.00	4	124.88	125.50	-4	800	-0.50%
2021/07/16	1	120.00	0	0.00	121.00	1	786	0.13%
2021/07/14	2	120.25	0	0.00	119.50	2	802	0.25%
2021/07/13	0	0.00	10	123.95	125.00	-10	789	-1.27%
2021/07/09	4	120.88	0	0.00	119.50	4	755	0.53%
2021/07/08	12	124.17	12	122.29	120.50	0	762	0.00%
2021/07/07	2	123.75	2	123.75	120.50	0	762	0.00%
2021/07/06	1	124.50	1	125.50	125.00	0	749	0.00%
2021/07/05	4	123.00	4	125.50	122.50	0	757	0.00%
2021/06/30	0	0.00	3	119.50	120.00	-3	907	-0.33%
2021/06/29	6	121.00	4	119.25	118.00	2	929	0.22%
2021/06/28	4	118.75	2	121.50	118.50	2	937	0.21%
2021/06/25	3	120.00	1	119.50	120.00	2	950	0.21%
2021/06/24	7	122.36	9	120.50	121.50	-2	962	-0.21%
2021/06/21	0	0.00	2	111.00	111.00	-2	988	-0.20%
2021/06/18	3	115.00	4	116.38	113.50	-1	1,039	-0.10%
2021/06/17	1	113.50	3	116.67	117.50	-2	1,075	-0.19%
2021/06/16	2	115.75	0	0.00	112.50	2	1,113	0.18%
2021/06/15	3	116.17	0	0.00	115.50	3	1,129	0.27%
2021/06/10	1	118.00	1	121.00	118.00	0	1,218	0.00%
2021/06/07	0	0.00	2	122.50	119.50	-2	1,345	-0.15%
2021/06/04	2	118.75	0	0.00	121.50	2	1,772	0.11%
2021/06/03	3	119.17	3	118.00	118.00	0	1,888	0.00%
2021/06/02	1	114.00	0	0.00	115.00	1	1,967	0.05%
2021/06/01	0	0.00	1	118.00	117.50	-1	2,007	-0.05%
2021/05/31	1	117.50	0	0.00	118.50	1	2,011	0.05%
2021/05/27	0	0.00	1	108.50	108.50	-1	2,022	-0.05%
2021/05/25	0	0.00	1	110.00	109.00	-1	2,036	-0.05%
2021/05/24	1	105.50	1	105.00	105.50	0	2,053	0.00%
2021/05/21	2	104.75	0	0.00	103.50	2	2,083	0.10%
2021/05/20	1	104.00	1	101.50	102.00	0	2,132	0.00%
2021/05/14	0	0.00	1	110.50	104.00	-1	2,193	-0.05%
2021/05/11	0	0.00	2	108.00	107.50	-2	2,215	-0.09%
2021/05/07	0	0.00	1	116.50	118.50	-1	2,272	-0.04%
2021/05/05	1	114.00	0	0.00	115.00	1	2,270	0.04%
2021/05/03	0	0.00	1	122.02	120.50	-1	2,266	-0.05%
2021/04/29	0	0.00	7	128.50	128.00	-7	2,255	-0.31%
2021/04/28	1	117.00	2	116.50	117.00	-1	2,217	-0.05%
2021/04/27	1	118.00	0	0.00	117.50	1	2,250	0.04%
2021/04/26	3	118.17	0	0.00	119.50	3	2,262	0.13%
2021/04/23	5	118.50	0	0.00	118.50	5	2,272	0.22%
2021/04/22	2	126.00	0	0.00	122.00	2	2,350	0.09%
2021/04/21	1	128.00	0	0.00	127.50	1	2,535	0.04%
2021/04/19	0	0.00	8	126.69	126.00	-8	2,729	-0.29%
2021/04/14	1	125.00	0	0.00	124.00	1	2,992	0.03%
2021/04/12	1	126.50	1	129.00	126.00	0	3,034	0.00%
2021/04/09	2	126.00	0	0.00	126.00	2	3,035	0.07%
2021/04/08	8	131.25	2	131.00	129.50	6	3,028	0.20%
2021/04/07	2	138.25	0	0.00	134.00	2	3,007	0.07%
2021/04/06	2	136.25	5	136.50	140.00	-3	2,995	-0.10%
2021/04/01	2	132.00	2	131.00	132.00	0	2,914	0.00%
2021/03/31	1	127.00	0	0.00	126.00	1	2,896	0.03%
2021/03/30	0	0.00	1	128.00	127.50	-1	2,907	-0.03%
2021/03/26	1	125.00	0	0.00	126.00	1	2,897	0.03%
2021/03/25	2	125.00	1	123.50	123.00	1	2,906	0.03%
2021/03/24	0	0.00	2	126.50	125.00	-2	2,889	-0.07%
2021/03/22	1	132.50	4	133.88	129.00	-3	2,837	-0.11%
2021/03/19	1	131.00	1	131.50	132.00	0	2,823	0.00%
2021/03/18	1	130.00	1	128.00	130.00	0	2,793	0.00%
2021/03/17	4	129.75	3	128.67	128.00	1	2,807	0.04%
2021/03/16	2	126.00	3	126.17	125.50	-1	2,783	-0.04%
2021/03/15	3	127.00	1	127.00	124.50	2	2,852	0.07%
2021/03/12	1	123.50	0	0.00	123.00	1	2,909	0.03%
2021/03/11	1	126.00	0	0.00	124.00	1	2,936	0.03%
2021/03/10	22	132.20	15	132.73	124.50	7	2,907	0.24%
2021/03/09	2	123.50	5	126.80	132.00	-3	2,572	-0.12%
2021/03/08	3	125.00	3	122.83	120.00	0	2,522	0.00%
2021/03/04	0	0.00	1	114.00	111.50	-1	2,450	-0.04%
2021/03/03	2	111.50	2	114.00	115.50	0	2,449	0.00%
2021/03/02	3	115.17	0	0.00	112.00	3	2,443	0.12%
2021/02/26	0	0.00	1	116.50	116.50	-1	2,461	-0.04%
2021/02/24	1	121.50	0	0.00	118.00	1	2,488	0.04%
2021/02/23	1	124.00	2	123.00	124.50	-1	2,525	-0.04%
2021/02/22	1	123.00	11	125.41	129.50	-10	2,494	-0.40%
2021/02/19	1	120.50	3	121.00	120.50	-2	2,444	-0.08%
2021/02/18	3	122.00	2	122.75	122.00	1	2,432	0.04%
2021/02/17	1	113.50	6	115.58	118.50	-5	2,395	-0.21%
2021/02/05	0	0.00	1	108.00	108.00	-1	2,375	-0.04%
2021/02/04	1	110.00	1	110.00	110.00	0	2,367	0.00%
2021/02/03	12	112.00	3	113.33	114.00	9	2,355	0.38%
2021/02/02	0	0.00	1	111.50	110.00	-1	2,341	-0.04%
2021/02/01	3	107.00	3	105.67	106.50	0	2,320	0.00%
2021/01/28	9	121.00	0	0.00	122.00	9	2,250	0.40%
2021/01/26	1	125.00	0	0.00	117.50	1	2,268	0.04%
2021/01/22	0	0.00	2	123.75	127.00	-2	2,249	-0.09%
2021/01/21	0	0.00	1	122.00	122.50	-1	2,242	-0.04%
2021/01/20	2	118.00	2	117.50	117.50	0	2,234	0.00%
2021/01/18	1	125.00	1	126.50	127.50	0	2,193	0.00%
2021/01/15	9	129.50	8	131.00	129.50	1	2,182	0.05%
2021/01/14	15	133.57	14	132.46	131.00	1	2,096	0.05%
2021/01/13	1	127.50	2	127.50	127.50	-1	1,964	-0.05%
2021/01/12	9	118.67	8	116.25	116.00	1	1,923	0.05%
2021/01/11	4	110.63	7	113.71	116.00	-3	1,775	-0.17%
2021/01/08	2	105.50	2	103.75	105.50	0	1,681	0.00%
2021/01/07	6	97.40	2	97.40	96.30	4	1,667	0.24%
2021/01/06	1	96.10	0	0.00	95.60	1	1,729	0.06%
2021/01/05	2	94.10	0	0.00	94.90	2	1,695	0.12%
2021/01/04	0	0.00	1	92.80	92.70	-1	1,669	-0.06%
2020/12/31	0	0.00	2	93.10	92.70	-2	1,665	-0.12%
2020/12/29	6	94.13	8	94.53	94.50	-2	1,651	-0.12%
2020/12/28	2	90.25	1	90.90	89.40	1	1,604	0.06%
2020/12/24	0	0.00	2	90.30	89.30	-2	1,582	-0.13%
2020/12/22	1	87.50	0	0.00	83.50	1	1,539	0.06%
2020/12/21	0	0.00	1	90.00	87.00	-1	1,524	-0.07%
2020/12/17	0	0.00	0.6	91.03	90.50	-0.6	1,491	-0.04%
2020/12/16	0	0.00	1	93.30	92.70	-1	1,482	-0.07%
2020/12/15	4	92.10	0	0.00	91.00	4	1,473	0.27%
2020/12/14	2	97.25	0	0.00	96.60	2	1,452	0.14%
2020/12/10	1	101.00	6	98.67	97.40	-5	1,395	-0.36%
2020/12/08	8	98.03	8	98.60	97.60	0	1,255	0.00%
2020/12/07	5	95.00	5	95.82	94.60	0	1,161	0.00%
2020/12/04	1	90.00	1	92.50	90.80	0	1,101	0.00%
2020/12/02	1	86.00	8.1	87.00	92.70	-7.1	965	-0.74%
2020/12/01	0	0.00	3	84.00	84.30	-3	886	-0.34%
2020/11/30	6	80.10	14	80.01	80.00	-8	839	-0.95%
2020/11/27	5	80.50	5	79.80	79.80	0	825	0.00%
2020/11/24	0	0.00	5	80.00	81.20	-5	779	-0.64%
2020/11/23	1	81.10	1	79.40	79.10	0	760	0.00%
2020/11/20	0	0.00	3	79.60	79.50	-3	734	-0.41%
2020/11/18	0	0.00	1	74.90	74.30	-1	667	-0.15%
2020/11/17	4	75.03	2	76.00	73.60	2	667	0.30%
2020/11/12	1	76.20	0	0.00	76.00	1	696	0.14%
2020/11/09	2	76.65	1	76.70	76.60	1	700	0.14%
2020/11/06	1	75.50	0	0.00	75.50	1	692	0.14%
2020/11/05	0	0.00	2	76.80	76.50	-2	688	-0.29%
2020/11/04	0	0.00	4	76.10	75.80	-4	689	-0.58%
2020/11/03	1	76.30	0	0.00	76.30	1	672	0.15%
2020/11/02	2	72.00	1	72.90	72.90	1	651	0.15%
2020/10/30	0	0.00	1	73.80	73.00	-1	648	-0.15%
2020/10/28	0	0.00	3	75.20	74.70	-3	644	-0.47%
2020/10/27	3	76.53	0	0.00	76.40	3	643	0.47%
2020/10/26	2	75.80	0	0.00	76.10	2	638	0.31%
2020/10/23	0	0.00	7	77.10	77.10	-7	630	-1.11%
2020/10/22	0	0.00	8	76.55	76.50	-8	624	-1.28%
2020/10/21	16	82.87	1	84.00	79.00	15	610	2.46%
2020/10/20	0	0.00	1	80.50	80.50	-1	545	-0.18%
2020/10/19	2	79.85	1	79.50	79.50	1	527	0.19%
2020/10/16	4	80.25	1	79.90	79.00	3	517	0.58%
2020/10/15	16	80.96	8	81.46	79.30	8	486	1.64%
2020/10/14	10	78.75	3	79.13	79.00	7	384	1.82%
2020/10/13	0	0.00	1	72.50	72.90	-1	292	-0.34%
2020/10/12	1	74.40	0	0.00	72.00	1	289	0.35%
2020/10/08	0	0.00	1	74.00	73.90	-1	287	-0.35%
2020/10/07	2	73.95	1	73.80	73.70	1	284	0.35%
2020/09/18	2	75.00	0	0.00	74.80	2	327	0.61%
2020/09/17	1	73.70	0	0.00	74.20	1	329	0.30%
2020/08/28	1	73.40	0	0.00	73.40	1	473	0.21%
2020/08/21	0	0.00	1	73.40	73.50	-1	491	-0.20%
2020/08/19	1	81.40	1	80.00	78.50	0	486	0.00%
2020/08/18	1	78.80	0	0.00	79.00	1	476	0.21%
2020/08/13	0	0.00	3	73.23	73.90	-3	450	-0.67%
2020/08/06	2	73.80	1	73.10	73.20	1	469	0.21%
2020/08/03	2	76.20	0	0.00	76.00	2	495	0.40%
2020/07/31	0	0.00	1	72.40	74.80	-1	506	-0.20%
2020/07/20	0	0.00	2	71.50	73.20	-2	641	-0.31%
2020/07/15	0	0.00	1	75.00	74.60	-1	660	-0.15%
2020/07/13	1	75.70	0	0.00	76.30	1	674	0.15%
2020/07/09	1	77.60	0	0.00	77.50	1	707	0.14%
2020/06/24	0	0.00	1	81.30	80.60	-1	725	-0.14%
2020/06/23	1	84.10	0	0.00	83.60	1	730	0.14%
2020/06/19	0	0.00	10	78.46	78.50	-10	721	-1.39%
2020/06/16	10	78.64	0	0.00	78.60	10	719	1.39%
2020/06/15	0	0.00	2	77.00	76.40	-2	718	-0.28%
2020/06/11	1	82.00	0	0.00	80.90	1	712	0.14%
2020/06/10	0	0.00	1	81.80	82.00	-1	708	-0.14%
2020/06/09	0	0.00	4	86.20	83.00	-4	701	-0.57%
2020/06/08	4	88.00	16	89.77	87.80	-12	685	-1.75%
2020/06/05	5	87.84	3	88.40	89.90	2	667	0.30%
2020/06/04	8	82.81	2	87.00	87.40	6	638	0.94%
2020/06/03	10	78.18	0	0.00	79.50	10	612	1.63%
2020/06/02	2	79.00	0	0.00	76.00	2	607	0.33%
2020/05/29	0	0.00	1	74.70	74.70	-1	605	-0.17%
2020/05/26	0	0.00	1	76.30	75.80	-1	618	-0.16%
2020/05/13	2	82.55	1	80.70	80.70	1	661	0.15%
2020/05/12	2	82.45	0	0.00	83.10	2	663	0.30%
2020/05/05	1	89.60	2	83.20	83.30	-1	651	-0.15%
2020/04/30	1	93.50	0	0.00	91.00	1	637	0.16%
2020/04/21	0	0.00	1	70.00	70.00	-1	622	-0.16%
2020/04/20	1	76.20	0	0.00	74.20	1	628	0.16%
2020/04/15	0	0.00	4	76.58	79.90	-4	660	-0.61%
2020/04/14	5	78.34	0	0.00	76.60	5	663	0.75%
2020/04/09	0	0.00	1	60.80	62.30	-1	638	-0.16%
2020/04/08	1	57.90	0	0.00	59.80	1	635	0.16%
2020/03/27	1	50.00	1	50.50	49.80	0	627	0.00%
2020/03/26	0	0.00	7	47.40	47.40	-7	614	-1.14%
2020/03/25	2	43.10	0	0.00	43.10	2	610	0.33%
2020/03/18	0	0.00	1	42.00	38.40	-1	616	-0.16%
2020/03/17	0	0.00	6	44.25	42.65	-6	619	-0.97%
2020/03/16	6	48.80	4	48.23	47.20	2	622	0.32%
2020/03/12	1	53.20	0	0.00	53.20	1	626	0.16%
2020/03/10	1	58.90	0	0.00	59.80	1	625	0.16%
2020/03/09	0	0.00	1	62.20	61.00	-1	621	-0.16%
2020/03/04	1	62.00	0	0.00	62.10	1	611	0.16%
2020/02/27	1	64.30	8	68.89	64.60	-7	604	-1.16%
2020/02/26	7	71.63	2	71.35	69.60	5	595	0.84%
2020/02/25	1	67.80	0	0.00	71.20	1	579	0.17%
2020/02/21	1	67.60	0	0.00	66.30	1	570	0.18%
2020/02/20	7	65.70	0	0.00	67.90	7	574	1.22%
2020/02/18	1	70.00	0	0.00	69.90	1	561	0.18%
2020/02/17	1	74.70	3	71.80	73.30	-2	553	-0.36%
2020/02/13	2	77.40	0	0.00	78.60	2	535	0.37%
2020/02/11	1	86.50	0	0.00	83.60	1	518	0.19%
2020/02/10	1	85.10	0	0.00	84.50	1	519	0.19%
2020/02/03	0	0.00	5	66.50	66.70	-5	513	-0.97%
2020/01/20	0	0.00	1	68.00	66.90	-1	496	-0.20%
2020/01/17	6	63.03	2	68.80	69.70	4	484	0.83%
2020/01/16	2	59.85	2	60.65	64.10	0	468	0.00%
2020/01/15	2	56.50	0	0.00	58.30	2	459	0.44%
2020/01/14	0	0.00	1	51.20	53.00	-1	443	-0.23%
2020/01/13	1	53.00	0	0.00	52.00	1	433	0.23%
2020/01/09	1	47.05	1	47.15	46.95	0	397	0.00%
2020/01/08	1	45.10	0	0.00	48.50	1	387	0.26%
2020/01/03	0	0.00	5	38.38	38.70	-5	358	-1.39%
2019/12/30	5	34.60	0	0.00	34.10	5	344	1.45%
2019/12/13	0	0.00	7	32.49	30.60	-7	316	-2.21%
2019/12/12	7	34.95	0	0.00	32.35	7	314	2.22%
2019/10/07	0	0.00	5	25.15	25.25	-5	120	-4.14%
2019/03/25	0	0.00	1	32.90	33.10	-1	149	-0.67%
2019/03/22	5	34.30	0	0.00	34.30	5	139	3.57%
2019/03/21	0	0.00	2	34.53	35.15	-2	124	-1.60%