材料-KY (4763)-凱基-高美館券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	846.00	845.00	-3	1,517	-0.20%
2025/01/21	3.1	842.49	2	845.50	838.00	1.1	1,545	0.07%
2025/01/20	2	842.00	2	843.00	843.00	0	1,567	0.00%
2025/01/17	1	842.00	0	0.00	842.00	1	1,579	0.06%
2025/01/16	2	851.00	2.6	857.89	851.00	-0.6	1,594	-0.04%
2025/01/15	1	851.00	0	0.00	843.00	1	1,605	0.06%
2025/01/14	0	0.00	1	848.00	851.00	-1	1,629	-0.06%
2025/01/13	3.3	843.38	0	0.00	839.00	3.3	1,647	0.20%
2025/01/10	3.1	865.62	0.2	864.00	859.00	2.9	1,693	0.17%
2025/01/09	2.4	880.30	1.2	885.00	874.00	1.2	1,701	0.07%
2025/01/08	1	891.00	1	887.00	885.00	0	1,709	0.00%
2025/01/07	0	0.00	1	890.00	886.00	-1	1,730	-0.06%
2025/01/06	0.1	889.00	1.1	882.17	885.00	-1	1,743	-0.06%
2025/01/03	2	875.96	1	879.00	874.00	1	1,762	0.06%
2025/01/02	5.1	891.10	1	906.00	872.00	4.1	1,784	0.23%
2024/12/31	0	0.00	3	898.67	897.00	-3	1,766	-0.17%
2024/12/30	1	890.95	0.1	889.00	885.00	1	1,774	0.05%
2024/12/27	2.1	904.98	1	896.00	895.00	1.1	1,789	0.06%
2024/12/26	0	896.00	1	904.00	906.00	-1	1,797	-0.05%
2024/12/25	2	902.94	3	897.33	897.00	-1	1,792	-0.05%
2024/12/24	2.1	908.29	3	923.00	906.00	-0.9	1,775	-0.05%
2024/12/23	1.1	890.84	2.1	901.43	907.00	-1	1,759	-0.06%
2024/12/20	3.2	897.05	0	0.00	889.00	3.2	1,738	0.19%
2024/12/19	1	890.43	2.2	908.69	910.00	-1.2	1,724	-0.07%
2024/12/18	4.2	910.53	1	915.00	904.00	3.2	1,738	0.18%
2024/12/17	0	0.00	1.1	943.44	942.00	-1.1	1,762	-0.06%
2024/12/16	3.2	939.91	2	928.50	923.00	1.2	1,789	0.07%
2024/12/13	1	945.00	1	936.00	939.00	0	1,788	0.00%
2024/12/12	2.1	954.62	1.2	944.43	942.00	1	1,808	0.05%
2024/12/11	2	939.95	2	934.00	935.00	0	1,853	0.00%
2024/12/10	6.2	956.39	3	943.01	941.00	3.2	1,902	0.17%
2024/12/09	2	965.50	4.1	967.79	968.00	-2.1	1,906	-0.11%
2024/12/06	2	936.36	1	928.00	925.00	1	1,876	0.05%
2024/12/05	2	925.50	2.1	930.95	924.00	-0.1	1,876	0.00%
2024/12/04	3.1	917.04	3.1	919.42	916.00	0	1,929	0.00%
2024/12/03	2.1	902.27	7.1	924.38	924.00	-5	1,982	-0.25%
2024/12/02	1.3	887.29	1	893.00	897.00	0.3	1,995	0.01%
2024/11/29	2	863.50	3.1	880.49	889.00	-1.1	2,029	-0.05%
2024/11/28	2.1	857.19	3.4	865.31	868.00	-1.2	2,028	-0.06%
2024/11/27	1.1	876.65	0.1	868.00	864.00	1	2,034	0.05%
2024/11/26	0	0.00	1.5	887.57	885.00	-1.5	2,041	-0.07%
2024/11/25	3	864.33	2	868.00	873.00	1	2,050	0.05%
2024/11/22	0.1	852.00	0	0.00	853.00	0.1	2,100	0.00%
2024/11/21	0.1	849.67	1	849.00	847.00	-0.9	2,118	-0.04%
2024/11/20	1	831.00	2	842.00	840.00	-1	2,126	-0.05%
2024/11/19	0.1	820.00	1	825.00	824.00	-0.9	2,148	-0.04%
2024/11/18	2.7	829.41	2	824.00	819.00	0.7	2,158	0.03%
2024/11/15	0.2	846.73	1.4	848.07	846.00	-1.3	2,181	-0.06%
2024/11/14	2.1	836.63	4	836.76	851.00	-1.9	2,186	-0.09%
2024/11/13	0	881.83	0.1	884.67	877.00	-0.1	2,142	0.00%
2024/11/12	1	871.00	2.1	881.37	873.00	-1.1	2,140	-0.05%
2024/11/11	1	874.00	1.2	879.04	878.00	-0.2	2,119	-0.01%
2024/11/08	1.2	864.00	1	868.00	872.00	0.2	2,111	0.01%
2024/11/07	1.1	865.68	1.1	861.18	867.00	0	2,126	0.00%
2024/11/06	2	843.53	2	844.50	844.00	0	2,124	0.00%
2024/11/05	1	849.00	2	854.50	853.00	-1	2,153	-0.05%
2024/11/04	1.1	850.91	1	847.00	848.00	0.1	2,197	0.00%
2024/11/01	1.2	839.43	1.1	845.09	855.00	0.1	2,242	0.00%
2024/10/30	0	0.00	1	850.00	851.00	-1	2,269	-0.04%
2024/10/29	2	838.50	2.1	842.47	842.00	-0.1	2,289	-0.01%
2024/10/28	4.1	854.14	4	845.25	844.00	0.1	2,314	0.00%
2024/10/25	1	872.00	1.2	878.28	873.00	-0.2	2,289	-0.01%
2024/10/24	1.1	870.13	1	877.00	874.00	0.1	2,279	0.01%
2024/10/23	0	0.00	1.2	879.91	879.00	-1.2	2,275	-0.05%
2024/10/22	1	878.98	1	883.00	882.00	0	2,269	0.00%
2024/10/21	0	880.00	3.4	881.86	885.00	-3.4	2,296	-0.15%
2024/10/18	1.1	870.69	0	0.00	864.00	1.1	2,285	0.05%
2024/10/17	1	850.22	4.4	872.55	880.00	-3.3	2,280	-0.15%
2024/10/16	2.1	829.05	2	833.50	838.00	0.1	2,225	0.00%
2024/10/15	1.1	844.09	3	847.00	837.00	-1.9	2,221	-0.08%
2024/10/14	4	837.73	0	0.00	837.00	4	2,218	0.18%
2024/10/11	3.2	848.46	1	855.00	849.00	2.2	2,198	0.10%
2024/10/09	2.4	867.12	2.1	864.97	858.00	0.3	2,186	0.01%
2024/10/08	3.1	870.81	0	0.00	872.00	3.1	2,169	0.14%
2024/10/07	2	881.00	3	884.33	881.00	-1	2,161	-0.05%
2024/10/04	2	882.58	2	887.00	886.00	0	2,160	0.00%
2024/10/01	1.1	876.12	1	877.00	874.00	0.1	2,157	0.01%
2024/09/30	2	886.00	1	898.00	887.00	1	2,173	0.05%
2024/09/27	2	895.50	0	0.00	892.00	2	2,188	0.09%
2024/09/26	2.2	897.94	1	905.00	893.00	1.2	2,193	0.06%
2024/09/25	1.1	904.15	0.2	908.00	904.00	0.9	2,194	0.04%
2024/09/23	0.1	894.00	0	0.00	890.00	0.1	2,220	0.00%
2024/09/20	1.5	901.00	1	905.00	906.00	0.5	2,238	0.02%
2024/09/19	4	890.75	3	889.33	901.00	1	2,245	0.04%
2024/09/18	2	870.50	3	877.33	875.00	-1	2,270	-0.04%
2024/09/16	1	845.00	1	844.01	844.00	0	2,302	0.00%
2024/09/13	3	860.00	6	851.54	845.00	-3	2,349	-0.13%
2024/09/12	5.1	863.17	6	862.84	865.00	-1	2,333	-0.04%
2024/09/11	9	946.29	6	952.34	959.00	3	2,265	0.13%
2024/09/10	4.1	939.14	2	927.80	920.00	2.1	2,219	0.09%
2024/09/09	4	944.01	6	945.50	954.00	-2	2,193	-0.09%
2024/09/06	3	946.33	2	951.50	962.00	1	2,178	0.05%
2024/09/05	3.5	952.57	7	951.86	943.00	-3.5	2,152	-0.16%
2024/09/04	9.3	959.56	4.6	961.93	951.00	4.7	2,086	0.23%
2024/09/03	3	983.19	5.4	988.65	989.00	-2.4	2,028	-0.12%
2024/09/02	0	0.00	8.2	941.87	959.00	-8.2	1,963	-0.42%
2024/08/30	2	927.00	1	932.00	921.00	1	1,914	0.05%
2024/08/29	2	921.50	2	928.00	922.00	0	1,899	0.00%
2024/08/28	1	908.00	3.1	917.26	924.00	-2.1	1,886	-0.11%
2024/08/27	3	906.01	4	908.00	908.00	-1	1,896	-0.05%
2024/08/26	9.1	920.20	8.1	929.41	889.00	1	1,885	0.05%
2024/08/23	1	878.19	2.1	886.18	897.00	-1.1	1,826	-0.06%
2024/08/22	1.2	889.20	1.1	895.45	883.00	0.1	1,821	0.01%
2024/08/21	0	889.00	1	885.08	896.00	-1	1,807	-0.06%
2024/08/20	5	877.60	0.1	880.00	870.00	4.9	1,787	0.27%
2024/08/19	11	876.73	13	878.00	880.00	-2	1,793	-0.11%
2024/08/16	0	0.00	1	847.00	843.00	-1	1,755	-0.06%
2024/08/15	1	825.02	2.1	830.68	831.00	-1.1	1,741	-0.06%
2024/08/14	2	829.02	3	836.33	824.00	-1	1,781	-0.06%
2024/08/13	0.2	807.67	0	0.00	803.00	0.2	1,789	0.01%
2024/08/12	2	810.00	2	812.00	808.00	0	1,804	0.00%
2024/08/09	3	821.33	3	827.00	809.00	0	1,842	0.00%
2024/08/08	3.2	815.48	1	827.00	806.00	2.2	1,838	0.12%
2024/08/07	0	829.00	1	822.00	845.00	-1	1,869	-0.05%
2024/08/06	3.5	759.61	4	765.00	769.00	-0.5	1,847	-0.03%
2024/08/05	13	790.17	10	789.90	765.00	3	1,810	0.17%
2024/08/02	4.2	855.66	1	872.00	850.00	3.2	1,782	0.18%
2024/08/01	1	894.00	2	890.48	886.00	-1	1,791	-0.06%
2024/07/31	1	854.00	5.3	843.87	862.00	-4.3	1,822	-0.23%
2024/07/30	2.2	794.25	1	794.00	810.00	1.2	1,822	0.07%
2024/07/29	3.1	808.69	1	821.00	790.00	2.1	1,835	0.12%
2024/07/26	4	797.01	5	806.00	820.00	-1	1,836	-0.05%
2024/07/23	0	0.00	1	812.00	816.00	-1	1,855	-0.05%
2024/07/22	6.3	815.91	3	801.33	796.00	3.3	1,865	0.18%
2024/07/19	4.2	874.81	1	884.00	849.00	3.2	1,840	0.18%
2024/07/18	2	877.00	2.2	884.45	880.00	-0.2	1,867	-0.01%
2024/07/17	0	887.00	0	889.00	890.00	0	1,871	0.00%
2024/07/16	1	893.00	2.2	897.45	884.00	-1.2	1,926	-0.06%
2024/07/15	1	861.00	2	878.50	889.00	-1	1,974	-0.05%
2024/07/12	1	861.00	1	868.00	871.00	0	1,994	0.00%
2024/07/11	0.2	880.00	0	885.00	871.00	0.2	2,010	0.01%
2024/07/10	0	0.00	1	873.00	876.00	-1	2,074	-0.05%
2024/07/09	1.3	877.45	0	872.00	871.00	1.3	2,086	0.06%
2024/07/08	5.2	897.08	1.7	903.74	889.00	3.5	2,076	0.17%
2024/07/05	1	907.00	0	0.00	907.00	1	2,070	0.05%
2024/07/04	3.1	927.60	3.8	936.74	918.00	-0.7	2,077	-0.03%
2024/07/03	0	918.00	3.2	913.00	927.00	-3.2	2,080	-0.15%
2024/07/02	4.1	899.56	3	910.67	897.00	1.1	2,098	0.05%
2024/07/01	5	899.60	4	908.00	896.00	1	2,126	0.05%
2024/06/28	2.1	902.43	0	0.00	891.00	2.1	2,174	0.10%
2024/06/27	4.1	913.64	3	925.67	911.00	1.1	2,173	0.05%
2024/06/26	4	906.25	8.7	912.62	920.00	-4.7	2,151	-0.22%
2024/06/25	2.2	880.77	2	883.00	889.00	0.2	2,121	0.01%
2024/06/24	10.7	907.59	9	905.37	882.00	1.7	2,092	0.08%
2024/06/21	2.4	926.75	5.4	919.14	924.00	-3	2,040	-0.15%
2024/06/20	4.1	878.59	6.2	874.41	879.00	-2.1	1,993	-0.11%
2024/06/19	0	840.00	0	843.00	846.00	0	1,965	0.00%
2024/06/18	1	848.00	0	0.00	836.00	1	1,995	0.05%
2024/06/17	2	850.43	3	854.33	838.00	-1	2,013	-0.05%
2024/06/14	1	832.93	0	0.00	838.00	1	2,007	0.05%
2024/06/13	0	0.00	4	831.25	838.00	-4	2,014	-0.20%
2024/06/12	0.3	812.00	0	0.00	812.00	0.3	2,014	0.01%
2024/06/11	3.9	815.15	2	815.50	807.00	1.9	2,040	0.09%
2024/06/07	1.1	829.82	0	0.00	820.00	1.1	2,103	0.05%
2024/06/06	0	0.00	1	842.00	840.00	-1	2,125	-0.05%
2024/06/04	1	830.02	1	840.00	829.00	0	2,264	0.00%
2024/06/03	0	836.00	0	0.00	830.00	0	2,333	0.00%
2024/05/31	4	845.75	3	840.00	827.00	1	2,421	0.04%
2024/05/30	4	852.18	4.1	855.00	857.00	-0.1	2,423	0.00%
2024/05/29	2	840.55	2	841.00	840.00	0	2,488	0.00%
2024/05/28	0	0.00	1	843.00	836.00	-1	2,567	-0.04%
2024/05/24	2.3	805.19	3	814.67	815.00	-0.7	2,670	-0.03%
2024/05/23	2	823.50	0	0.00	809.00	2	2,776	0.07%
2024/05/22	1	834.00	1	844.00	834.00	0	2,787	0.00%
2024/05/20	3.1	854.43	3	860.93	839.00	0	2,815	0.00%
2024/05/17	1	851.00	3	854.32	861.00	-2	2,814	-0.07%
2024/05/16	1	832.00	0	0.00	834.00	1	2,811	0.04%
2024/05/15	2	834.00	5.2	830.75	834.00	-3.2	2,821	-0.11%
2024/05/14	3	802.67	3	813.33	803.00	0	2,826	0.00%
2024/05/13	5	816.80	5	828.62	808.00	0	2,822	0.00%
2024/05/10	0	0.00	1	778.05	783.00	-1	2,773	-0.04%
2024/05/09	1	770.00	1	781.00	760.00	0	2,774	0.00%
2024/05/08	0	0.00	1	760.00	773.00	-1	2,787	-0.04%
2024/05/07	5.1	751.36	3	766.33	745.00	2.1	2,811	0.08%
2024/05/06	4.2	762.07	2	753.50	752.00	2.2	2,804	0.08%
2024/05/03	2.2	804.04	0	0.00	794.00	2.2	2,761	0.08%
2024/05/02	2	813.50	3.4	826.04	825.00	-1.4	2,771	-0.05%
2024/04/30	1	803.00	1.3	807.00	819.00	-0.3	2,817	-0.01%
2024/04/29	0	0.00	2	809.01	808.00	-2	2,819	-0.07%
2024/04/26	1.5	780.47	2	781.00	779.00	-0.5	2,816	-0.02%
2024/04/25	2.1	759.71	1	759.00	762.00	1.1	2,816	0.04%
2024/04/24	1	745.00	3	762.70	778.00	-2	2,833	-0.07%
2024/04/23	2.2	730.80	2	741.00	733.00	0.2	2,832	0.01%
2024/04/22	5.1	741.72	3	754.33	730.00	2.1	2,852	0.07%
2024/04/19	6.4	771.91	3	762.69	764.00	3.3	2,836	0.12%
2024/04/18	6.1	805.16	4.1	806.85	810.00	2	2,802	0.07%
2024/04/17	2	833.00	3	833.00	829.00	-1	2,828	-0.04%
2024/04/16	10.7	842.98	4.1	832.78	821.00	6.6	2,850	0.23%
2024/04/15	2.1	901.90	1	929.00	900.00	1.1	2,862	0.04%
2024/04/12	2	907.50	2.3	908.51	917.00	-0.3	2,993	-0.01%
2024/04/11	2.1	908.05	2	917.50	904.00	0.1	3,072	0.00%
2024/04/10	1	915.00	1	915.00	915.00	0	3,130	0.00%
2024/04/09	2	924.00	2	922.00	920.00	0	3,151	0.00%
2024/04/08	6	951.17	1	937.00	942.00	5	3,138	0.16%
2024/04/03	3.6	969.35	2.1	971.19	965.00	1.5	3,113	0.05%
2024/04/02	1.1	938.21	3	943.67	951.00	-1.9	3,095	-0.06%
2024/04/01	1	903.00	3	915.33	907.00	-2	3,059	-0.07%
2024/03/29	0	901.00	0	0.00	898.00	0	3,064	0.00%
2024/03/27	0.2	896.40	1	902.00	892.00	-0.9	3,238	-0.03%
2024/03/26	2.3	885.51	0	0.00	888.00	2.3	3,279	0.07%
2024/03/25	2	908.50	1.1	911.16	900.00	0.9	3,284	0.03%
2024/03/22	2.1	895.08	0	0.00	894.00	2.1	3,302	0.06%
2024/03/21	1.1	909.10	3.1	912.26	919.00	-2.1	3,298	-0.06%
2024/03/20	2.3	895.71	0.7	911.00	883.00	1.6	3,289	0.05%
2024/03/19	3	915.00	4	911.50	908.00	-1	3,311	-0.03%
2024/03/18	4	911.50	4	912.25	916.00	0	3,366	0.00%
2024/03/15	2.3	889.10	2	894.00	889.00	0.3	3,409	0.01%
2024/03/14	4.1	903.11	4	906.50	898.00	0.1	3,412	0.00%
2024/03/13	6.2	920.08	4.1	920.54	898.00	2.1	3,410	0.06%
2024/03/12	0.4	924.00	0	0.00	927.00	0.4	3,388	0.01%
2024/03/11	2.5	902.83	1	888.00	915.00	1.5	3,443	0.04%
2024/03/08	5.2	919.48	4.1	889.84	879.00	1.1	3,501	0.03%
2024/03/07	5.1	988.08	2	943.50	940.00	3.1	3,475	0.09%
2024/03/06	3.1	1002.62	4.2	981.39	978.00	-1.1	3,502	-0.03%
2024/03/05	2	1035.00	1.4	1039.82	1025.00	0.7	3,444	0.02%
2024/03/04	0.1	1065.00	2	1084.95	1050.00	-1.9	3,440	-0.06%
2024/03/01	2.1	983.51	1.1	995.33	1020.00	1.1	3,381	0.03%
2024/02/29	1.1	934.18	1	945.00	968.00	0.1	3,315	0.00%
2024/02/27	6.2	945.23	6.2	942.55	948.00	0	3,312	0.00%
2024/02/26	5	944.80	5.2	942.28	950.00	-0.2	3,261	-0.01%
2024/02/23	2	869.00	3	869.67	869.00	-1	3,180	-0.03%
2024/02/22	0	862.00	0	860.00	858.00	0	3,215	0.00%
2024/02/21	3.2	875.97	4	869.00	865.00	-0.8	3,279	-0.02%
2024/02/19	0	845.00	1	845.00	871.00	-1	3,345	-0.03%
2024/02/16	0.2	857.71	0	0.00	849.00	0.2	3,401	0.00%
2024/02/05	0	837.00	0	0.00	831.00	0	3,575	0.00%
2024/02/02	0	842.10	0	0.00	839.00	0	3,657	0.00%
2024/02/01	0.5	834.22	1	832.00	832.00	-0.6	3,707	-0.01%