昇華 (4806)-凱基-高美館券商分點個股進出

台股 » 個股 » 昇華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇華

(4806)

股價
12.65
漲跌
▲0.05
漲幅
+0.40%
成交量
24張
產業
上櫃文化創意指數
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇華 (4806)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0	11.45	0	0.00	11.70	0	35	0.00%
2024/03/14	0	12.00	0	0.00	12.10	0	51	0.00%
2024/03/01	0	12.35	0	0.00	11.10	0	71	0.00%
2024/02/22	0	14.05	0	0.00	12.80	0	81	0.00%
2024/02/16	0	12.40	0	0.00	11.15	0	87	0.00%
2024/02/05	0	12.80	0	0.00	11.40	0	91	0.00%
2024/02/01	1	12.35	0	0.00	12.05	1	98	1.02%
2024/01/02	1	14.50	0	0.00	14.45	1	157	0.63%
2023/12/28	0	0.00	0	13.20	12.00	0	150	0.00%
2023/12/04	0	15.40	0	0.00	14.50	0	114	0.00%
2023/11/30	0	14.90	0	0.00	15.00	0	112	0.00%
2023/11/22	0	17.60	0	0.00	15.95	0	98	0.00%
2023/11/21	0	15.40	20	16.23	16.00	-20	97	-20.55%
2023/11/20	0	14.82	0	0.00	15.00	0	94	0.01%
2023/11/17	0	14.15	0	0.00	14.25	0	93	0.01%
2023/11/10	10	12.95	0	0.00	12.25	10	83	12.01%
2023/10/26	0	0.00	0	9.50	10.10	0	39	0.00%
2023/10/20	20	10.80	0	0.00	10.80	20	28	71.01%
2023/03/03	0	6.71	0	0.00	6.83	0	9	0.01%
2023/03/01	0	7.70	0	0.00	6.72	0	10	0.11%
2023/02/24	0	7.68	0	0.00	7.00	0	10	0.23%
2023/02/22	0	7.10	0	0.00	7.16	0	11	0.06%
2023/02/21	0	7.20	0	0.00	7.23	0	11	0.01%
2023/02/20	0	7.35	0	0.00	7.58	0	10	0.05%
2023/02/16	0	7.90	0	0.00	7.33	0	10	0.01%
2023/02/15	0	7.49	0	0.00	7.33	0	10	0.13%
2022/07/27	0	0.00	1	10.45	10.50	-1	47	-2.11%
2022/07/11	0	9.35	0	0.00	10.20	0	54	0.01%
2022/07/06	0	0.00	9	11.00	11.00	-9	35	-25.12%
2022/04/15	0	0.00	38	11.10	11.35	-38	59	-63.58%
2022/04/06	0	0.00	21	10.80	10.80	-21	53	-39.33%
2021/12/14	0	0.00	1	10.55	10.30	-1	34	-2.90%
2021/12/03	10	9.02	0	0.00	9.04	10	40	24.83%
2021/11/12	1	9.85	0	0.00	10.20	1	51	1.94%
2021/05/06	0	0.00	2	8.41	8.88	-2	27	-7.19%
2021/05/04	0	0.00	3	8.55	8.75	-3	27	-10.76%
2021/04/22	0	0.00	8	10.05	9.88	-8	24	-32.85%
2021/01/11	25	11.62	0	0.00	11.35	25	41	60.80%
2021/01/08	10	11.80	0	0.00	11.80	10	41	24.16%
2021/01/07	21	11.80	0	0.00	11.90	21	42	49.20%
2021/01/06	2	11.60	0	0.00	11.95	2	42	4.74%
2020/12/30	2	11.05	0	0.00	11.05	2	34	5.76%
2020/12/29	4	11.10	0	0.00	11.05	4	33	11.78%
2020/12/28	1	11.35	0	0.00	11.35	1	32	3.04%
2020/12/24	5	11.50	0	0.00	11.50	5	31	15.70%
2020/12/22	5	11.10	0	0.00	11.50	5	27	18.33%
2020/12/03	1	8.87	0	0.00	9.46	1	20	4.89%
2020/11/30	1	8.90	0	0.00	9.40	1	22	4.54%
2019/11/08	0	0.00	2	9.80	10.00	-2	27	-7.24%
2019/10/25	0	0.00	1	10.05	10.30	-1	31	-3.21%
2019/08/30	0	0.00	1	11.75	12.00	-1	25	-3.90%
2019/08/28	0	0.00	1	11.90	11.95	-1	24	-4.10%
2019/07/30	0	0.00	3	12.00	12.05	-3	31	-9.52%
2019/07/29	0	0.00	2	11.90	12.10	-2	31	-6.41%
2019/07/25	0	0.00	1	12.10	12.05	-1	32	-3.12%
2019/07/24	0	0.00	2	12.10	12.25	-2	31	-6.34%
2019/07/22	0	0.00	1	12.05	12.20	-1	31	-3.14%
2019/06/27	0	0.00	1	12.00	12.30	-1	34	-2.90%
2019/06/24	0	0.00	1	11.55	12.10	-1	37	-2.65%
2019/05/27	0	0.00	1	12.00	12.20	-1	43	-2.30%
2019/03/20	0	0.00	2	11.70	11.95	-2	45	-4.41%
2019/03/05	0	0.00	1	13.25	13.40	-1	46	-2.16%
2019/02/13	3	16.60	0	0.00	16.30	3	51	5.87%
2019/02/12	3	15.40	0	0.00	15.70	3	49	6.08%
2019/01/22	0	0.00	1	13.00	13.20	-1	34	-2.87%
2018/11/22	0	0.00	1	12.90	13.20	-1	43	-2.28%
2018/11/21	0	0.00	1	12.80	13.15	-1	43	-2.28%
2018/11/16	0	0.00	1	13.15	13.55	-1	44	-2.25%
2018/10/16	0	0.00	1	12.95	13.65	-1	89	-1.12%
2018/09/28	1	13.70	0	0.00	13.45	1	95	1.05%
2018/08/22	0	0.00	2	16.85	16.95	-2	224	-0.89%
2018/07/31	6	16.50	0	0.00	16.70	6	523	1.15%
2018/07/30	4	17.20	0	0.00	16.80	4	533	0.75%
2018/05/31	8	15.91	0	0.00	14.95	8	1,209	0.66%
2018/05/30	16	15.00	215	15.00	16.05	-199	1,195	-16.64%	大賣/鉅額交易
2018/05/29	221	13.60	0	0.00	16.50	221	1,158	19.08%	大買/鉅額交易
2018/05/17	6	31.83	33	32.94	31.05	-27	1,136	-2.38%
2018/05/16	3	33.58	29	34.43	34.50	-26	1,063	-2.44%
2018/05/11	2	38.25	0	0.00	38.40	2	966	0.21%
2018/05/08	0	0.00	3	40.15	39.85	-3	958	-0.31%
2018/05/07	1	40.40	0	0.00	40.30	1	949	0.11%
2018/05/03	0	0.00	6	40.95	41.65	-6	931	-0.64%
2018/05/02	5	41.25	0	0.00	40.50	5	918	0.54%
2018/04/26	1	42.70	2	43.25	43.25	-1	875	-0.11%
2018/04/25	1	43.80	1	44.10	43.65	0	868	0.00%
2018/04/24	1	44.40	1	45.20	44.40	0	860	0.00%
2018/04/23	3	43.35	3	44.17	44.40	0	823	0.00%
2018/04/20	1	44.70	1	45.30	45.50	0	744	0.00%
2018/04/19	2	45.70	2	45.55	45.35	0	729	0.00%
2018/04/13	0	0.00	2	46.00	45.55	-2	707	-0.28%
2018/04/12	0	0.00	1	46.00	46.35	-1	705	-0.14%
2018/04/10	1	44.90	1	45.85	45.50	0	684	0.00%
2018/04/09	2	46.73	0	0.00	44.60	2	663	0.30%
2018/04/02	3	47.28	3	47.63	47.45	0	621	0.00%
2018/03/31	16	50.04	15	49.84	48.80	1	591	0.17%
2018/03/30	1	47.50	3	48.77	49.60	-2	510	-0.39%
2018/03/29	5	47.92	1	48.15	47.85	4	480	0.83%
2018/03/28	3	46.08	2	46.45	48.00	1	436	0.23%
2018/03/27	3	46.45	1	45.90	45.75	2	424	0.47%
2018/03/15	10	43.70	10	43.49	43.50	0	469	0.00%
2018/03/13	0	0.00	2	42.90	42.75	-2	481	-0.42%
2018/03/08	3	41.82	3	41.82	41.80	0	488	0.00%
2018/03/07	0	0.00	5	42.80	42.65	-5	486	-1.03%
2018/03/06	5	42.79	0	0.00	42.70	5	484	1.03%
2018/03/05	1	42.75	0	0.00	42.65	1	480	0.21%
2018/03/01	26	40.77	30	40.87	41.10	-4	470	-0.85%
2018/02/27	7	39.84	5	39.34	39.60	2	454	0.44%
2018/02/26	4	39.05	2	39.00	39.00	2	425	0.47%
2018/02/21	4	40.73	2	40.60	41.45	2	419	0.48%
2018/02/08	1	39.40	1	39.65	39.85	0	428	0.00%
2018/01/31	1	39.60	1	39.90	40.15	0	456	0.00%
2018/01/19	2	41.50	0	0.00	41.65	2	471	0.42%
2018/01/09	0	0.00	5	42.50	42.50	-5	478	-1.04%
2018/01/05	0	0.00	3	42.95	42.95	-3	477	-0.63%
2018/01/04	3	44.10	0	0.00	43.50	3	476	0.63%
2018/01/03	0	0.00	3	43.85	44.10	-3	470	-0.64%