日成-KY (4807)-凱基-高美館券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
17.10
漲跌
--
漲幅
0.00%
成交量
39張
產業
上市貿易百貨類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	18.20	18.05	-0.1	25	-0.35%
2024/04/16	0	0.00	0	18.00	17.85	0	22	0.00%
2024/04/12	0	0.00	1	17.85	17.85	-1	22	-4.54%
2024/04/11	0	0.00	0	17.75	17.45	0	22	-0.05%
2024/04/09	0	0.00	0	17.70	17.65	0	23	-0.01%
2024/03/22	0	18.95	0	0.00	17.25	0	23	0.00%
2024/03/14	0	18.00	0	0.00	17.15	0	25	0.00%
2024/03/01	0	18.20	0	0.00	16.75	0	23	0.00%
2024/02/22	0	17.40	0	0.00	17.30	0	22	0.01%
2024/02/21	0.1	17.30	0	0.00	17.50	0.1	22	0.45%
2024/02/16	0	18.00	0	0.00	16.70	0	20	0.01%
2024/02/05	0	18.00	0	0.00	16.90	0	20	0.00%
2024/01/16	0	19.00	0	0.00	17.05	0	15	0.01%
2024/01/15	0	18.40	0	0.00	17.35	0	15	0.01%
2023/10/26	0	0.00	0	16.75	16.45	0	20	0.00%
2023/10/17	0	16.60	0	0.00	16.50	0	20	0.15%
2023/08/07	0	0.00	2	20.03	19.70	-2	33	-5.99%
2023/06/19	0	0.00	0	19.70	19.95	0	23	0.00%
2023/06/14	0	0.00	4	19.75	19.60	-4	22	-17.58%
2023/06/12	0	0.00	0	19.90	19.90	0	22	-0.01%
2023/06/08	0	0.00	6	19.45	19.45	-6	21	-28.06%
2023/06/06	5	19.63	0	0.00	19.65	5	21	23.60%
2023/05/02	0	0.00	0	21.30	21.20	0	13	-0.01%
2023/02/13	0	20.40	0	0.00	20.40	0	12	0.02%
2023/01/05	0	0.00	0	20.60	20.45	0	12	-0.02%
2022/12/30	0	0.00	1	20.75	20.75	-1	13	-7.53%
2022/12/28	1	20.55	0	0.00	20.50	1	13	7.41%
2022/12/27	0	0.00	1	20.40	20.90	-1	13	-7.35%
2022/12/23	0	0.00	1	19.90	20.20	-1	13	-7.34%
2022/12/22	1	19.80	0	0.00	19.70	1	13	7.33%
2022/12/19	2	20.73	1	20.80	20.10	1	13	7.38%
2022/12/16	0	0.00	1	21.30	20.90	-1	13	-7.59%
2022/12/15	1	21.45	0	0.00	21.35	1	13	7.59%
2022/12/08	3	21.47	4	21.69	22.20	-1	12	-8.00%
2022/12/07	3	21.52	2	21.75	21.75	1	12	8.17%
2022/12/06	2	21.78	2	21.85	21.85	0	12	0.00%
2022/12/02	0	0.00	1	21.55	21.70	-1	12	-8.11%
2022/12/01	1	21.35	0	0.00	21.35	1	13	7.55%
2022/11/18	3	21.15	3	21.18	20.95	0	15	0.00%
2022/11/17	1	21.15	1	21.35	21.25	0	15	0.00%
2022/11/16	0	0.00	7	21.33	20.90	-7	15	-45.75%
2022/11/15	6	20.65	2	19.80	20.65	4	13	29.70%
2022/11/14	0	0.00	1	19.15	18.80	-1	12	-7.81%
2022/11/11	1	18.60	2	19.03	18.75	-1	13	-7.67%
2022/11/07	0	0.00	1	18.85	18.80	-1	13	-7.32%
2022/11/04	1	18.35	0	0.00	18.40	1	13	7.34%
2022/11/02	0	0.00	1	18.45	18.40	-1	13	-7.33%
2022/11/01	1	18.25	0	0.00	18.25	1	13	7.27%
2022/10/27	1	18.20	1	18.30	18.35	0	13	0.00%
2022/10/25	1	18.55	0	0.00	18.60	1	13	7.51%
2022/10/24	1	19.15	0	0.00	19.15	1	13	7.60%
2022/10/20	2	19.15	0	0.00	19.15	2	14	14.20%
2022/10/19	0	0.00	2	19.40	19.45	-2	14	-14.10%
2022/10/17	0	0.00	1	19.50	19.45	-1	14	-6.94%
2022/10/14	2	19.50	0	0.00	19.50	2	14	13.81%
2022/10/11	0	0.00	3	18.95	18.85	-3	14	-20.96%
2022/10/03	2	19.50	1	19.85	19.40	1	14	6.87%
2022/09/30	1	19.60	1	19.50	19.50	0	14	0.00%
2022/09/29	2	19.58	1	19.85	19.70	1	14	7.07%
2022/09/23	2	20.75	1	20.95	20.75	1	13	7.21%
2022/09/22	1	20.70	1	21.00	20.90	0	13	0.00%
2022/09/21	1	21.05	0	0.00	20.95	1	13	7.39%
2022/09/20	1	21.25	1	21.30	21.00	0	13	0.00%
2022/09/19	1	21.35	1	21.40	21.35	0	13	0.00%
2022/09/16	2	21.30	1	21.35	21.35	1	13	7.17%
2022/09/15	1	21.05	2	21.35	21.70	-1	13	-7.22%
2022/09/06	1	21.50	0	0.00	21.30	1	14	6.94%
2022/09/02	3	23.33	3	23.55	23.60	0	14	0.00%
2022/09/01	0	0.00	3.3	23.47	23.50	-3.3	13	-23.96%
2022/08/31	0	0.00	0.2	23.63	23.50	-0.2	13	-1.23%
2022/08/30	0	0.00	5.2	23.21	23.60	-5.2	13	-37.23%
2022/08/29	3	22.70	0	23.05	22.75	3	13	22.17%
2022/08/26	5	23.11	1	23.45	23.05	4	13	29.89%
2022/08/25	0	0.00	1	23.40	23.05	-1	13	-7.65%
2022/08/24	2	23.00	0	0.00	23.00	2	13	15.35%
2022/08/23	2	22.70	2	22.85	23.25	0	13	0.00%
2022/08/22	1	22.70	3	23.38	23.60	-2	12	-15.65%
2022/08/19	1	22.85	2	23.18	23.00	-1	12	-7.91%
2022/08/18	1	23.25	0	0.00	23.15	1	12	8.06%
2022/08/17	1	23.35	0	0.00	23.35	1	12	8.16%
2022/08/16	3	23.70	2	24.15	23.55	1	12	8.15%
2022/08/15	0	0.00	6	22.84	23.60	-6	12	-49.05%
2022/08/12	0	0.00	4	22.11	22.40	-4	11	-34.58%
2022/08/11	4	21.65	1	21.75	21.75	3	11	26.13%
2022/08/08	1	21.45	1	21.60	21.60	0	12	0.00%
2022/08/05	0	0.00	1	21.70	21.70	-1	13	-7.60%
2022/08/04	1	21.40	0	0.00	21.70	1	13	7.64%
2022/08/03	1	21.85	0	0.00	21.85	1	13	7.34%
2022/08/01	0	0.00	1	22.15	22.15	-1	13	-7.21%
2022/07/29	1	21.75	1	21.95	22.10	0	13	0.00%
2022/07/27	2	22.08	0	0.00	22.10	2	14	14.20%
2022/07/26	4	22.33	1	22.40	22.40	3	13	21.95%
2022/07/25	1	22.65	0	22.90	22.75	1	13	7.21%
2022/07/22	2	22.55	2	22.70	22.90	0	13	0.00%
2022/07/18	2	22.48	2	22.45	22.45	0	14	0.00%
2022/07/14	0	0.00	2	22.95	22.95	-2	14	-13.84%
2022/07/12	2	22.73	0	0.00	22.50	2	14	13.57%
2022/07/11	0	0.00	1	23.25	23.35	-1	15	-6.34%
2022/07/08	1	23.25	0	0.00	23.30	1	16	6.24%
2022/07/07	1	23.55	0	0.00	23.45	1	17	5.88%
2022/07/05	0	0.00	1	23.70	23.50	-1	19	-5.12%
2022/07/04	1	23.30	0	0.00	23.40	1	20	4.84%
2022/07/01	1	24.05	1	24.45	24.05	0	20	0.00%
2022/06/27	0	0.00	1	24.35	24.45	-1	22	-4.37%
2022/06/23	1	23.90	0	0.00	24.05	1	23	4.27%
2022/06/21	0	0.00	2	24.58	24.50	-2	24	-8.14%
2022/06/20	3	24.42	0	0.00	24.00	3	24	12.14%
2022/06/17	0	0.00	2	24.70	24.50	-2	24	-8.09%
2022/06/16	2	24.80	0	0.00	24.50	2	25	7.82%
2022/06/15	1	24.70	2	24.93	25.00	-1	26	-3.73%
2022/06/14	1	24.65	0	0.00	24.65	1	26	3.71%
2022/06/13	1	25.15	1	25.25	24.55	0	27	0.00%
2022/06/09	0	0.00	1	25.75	25.75	-1	28	-3.49%
2022/06/08	0	0.00	1	25.00	25.05	-1	28	-3.46%
2022/06/07	1	24.35	1	24.50	24.80	0	28	0.00%
2022/06/06	1	24.40	1	24.50	24.50	0	28	0.00%
2022/06/02	1	24.80	0	0.00	24.60	1	28	3.51%
2022/05/31	0	0.00	1	25.55	25.55	-1	28	-3.47%
2022/05/30	1	25.40	1	25.75	25.55	0	29	0.00%
2022/05/26	0	0.00	1	24.95	24.90	-1	29	-3.44%
2022/05/20	0	0.00	1	24.70	24.70	-1	30	-3.26%
2022/05/19	0	0.00	1	24.05	24.05	-1	30	-3.23%
2022/05/18	3	24.22	1	24.45	24.30	2	30	6.50%
2022/05/17	1	24.25	1	24.50	24.50	0	30	0.00%
2022/05/16	2	24.65	2	24.70	24.70	0	30	0.00%
2022/05/12	2	24.60	2	25.35	25.30	0	31	0.00%
2022/05/11	3	25.98	0	0.00	25.55	3	32	9.30%
2022/05/09	0	0.00	1	26.30	26.50	-1	34	-2.93%
2022/05/06	0	0.00	2	26.63	26.75	-2	33	-5.91%
2022/04/28	2	26.65	2	26.85	26.85	0	34	0.00%
2022/04/27	2	26.55	2	26.73	26.75	0	34	0.00%
2022/04/26	0	0.00	1	27.20	27.10	-1	34	-2.94%
2022/04/25	5	27.05	1	27.00	27.00	4	34	11.58%
2022/04/22	1	27.50	1	27.60	27.65	0	34	0.00%
2022/04/21	1	27.55	1	27.70	27.70	0	35	0.00%
2022/04/20	1	27.50	1	27.60	27.65	0	35	0.00%
2022/04/15	2	27.05	6	27.28	27.30	-4	38	-10.47%
2022/04/14	2	27.08	3	27.20	27.30	-1	38	-2.57%
2022/04/13	4	27.06	5	27.18	27.30	-1	39	-2.54%
2022/04/12	3	27.23	1	27.20	27.20	2	38	5.17%
2022/04/11	1	27.20	2	27.25	27.20	-1	38	-2.57%
2022/04/08	0	0.00	1	27.50	27.55	-1	38	-2.61%
2022/04/07	6	27.55	0	0.00	27.10	6	38	15.49%
2022/04/06	0	0.00	2	27.63	27.95	-2	38	-5.20%
2022/04/01	3	27.45	1	27.55	27.55	2	37	5.28%
2022/03/31	1	27.40	4	27.53	27.60	-3	38	-7.88%
2022/03/30	3	27.43	0	0.00	27.40	3	38	7.85%
2022/03/29	4	27.53	7	27.73	27.75	-3	39	-7.66%
2022/03/28	3	27.55	0	0.00	27.50	3	38	7.84%
2022/03/24	2	27.30	2	27.43	27.90	0	39	0.00%
2022/03/08	0	26.20	0	0.00	26.50	0	51	0.00%
2022/02/11	4	27.01	4	27.30	27.25	0	102	0.00%
2022/02/07	0	26.90	0	0.00	26.60	0	99	0.00%
2022/01/26	1	26.35	1	26.55	26.50	0	99	0.00%
2022/01/21	3	26.03	3	26.13	26.20	0	100	0.00%
2022/01/20	0	0.00	0	26.25	26.50	0	108	0.00%
2022/01/12	0	0.00	1	26.60	26.60	-1	107	-0.93%
2022/01/11	1	26.65	0	0.00	26.60	1	107	0.93%
2022/01/07	0	0.00	1	26.85	27.20	-1	106	-0.94%
2022/01/05	1	27.15	0	0.00	27.10	1	105	0.94%
2022/01/04	2	26.95	2	27.15	27.20	0	105	0.00%
2021/12/29	2	26.90	2	27.08	27.00	0	104	0.00%
2021/12/28	1	27.10	1	27.20	27.20	0	103	0.00%
2021/12/27	1	27.05	1	27.15	27.30	0	103	0.00%
2021/12/23	2	27.43	3	27.58	27.55	-1	102	-0.97%
2021/12/22	0	0.00	1	27.30	27.35	-1	101	-0.98%
2021/12/21	3	27.08	2	27.28	27.30	1	101	0.98%
2021/12/17	1	27.00	0	0.00	27.15	1	101	0.99%
2021/12/15	5	25.59	8	25.73	26.10	-3	97	-3.08%
2021/12/14	0	0.00	2	25.85	25.90	-2	94	-2.12%
2021/12/13	6	26.18	7	25.96	26.05	-1	93	-1.06%
2021/12/10	3	26.50	7	26.71	26.70	-4	91	-4.37%
2021/12/09	8	26.76	8	26.93	26.70	0	90	0.00%
2021/12/08	1	26.85	4	26.99	27.15	-3	89	-3.36%
2021/12/01	1	27.55	2	27.70	27.70	-1	85	-1.17%
2021/11/30	3	27.48	3	27.78	27.80	0	84	0.00%
2021/11/29	2	27.10	2	27.45	27.15	0	83	0.00%
2021/11/26	1	28.80	0	0.00	28.50	1	81	1.22%
2021/11/24	3	29.52	0	0.00	29.75	3	69	4.29%
2021/11/23	1	29.85	0	0.00	29.45	1	69	1.45%
2021/11/22	7	29.87	4	30.18	29.80	3	67	4.42%
2021/11/19	5	31.36	0	0.00	29.60	5	65	7.65%
2021/11/18	4	28.76	3	28.82	29.30	1	52	1.92%
2021/11/16	1	28.60	1	28.60	29.05	0	48	0.00%
2021/11/12	4	29.90	4	28.60	29.25	0	44	0.00%
2021/11/11	1	27.10	3	27.45	27.20	-2	34	-5.85%
2021/11/10	2	27.13	0	0.00	27.00	2	33	6.05%
2021/11/09	1	26.85	2	26.98	27.10	-1	32	-3.10%
2021/11/08	1	26.45	2	26.68	27.10	-1	33	-2.95%
2021/11/04	1	26.60	0	0.00	26.50	1	33	2.97%
2021/10/29	1	26.70	2	27.18	26.80	-1	33	-3.03%
2021/10/28	2	27.25	1	27.60	27.05	1	31	3.17%
2021/10/27	1	27.15	0	0.00	27.35	1	23	4.28%
2021/10/19	1	27.25	1	27.40	27.25	0	25	0.00%
2021/10/01	1	26.95	1	27.00	27.00	0	22	0.00%
2021/09/29	3	26.88	3	26.93	27.10	0	23	0.00%
2021/09/27	1	27.15	1	27.35	27.15	0	23	0.00%
2021/09/23	1	26.55	1	26.85	26.85	0	23	0.00%
2021/09/16	1	26.25	1	26.30	26.60	0	24	0.00%
2021/09/15	1	26.25	2	26.45	26.45	-1	25	-3.90%
2021/09/14	0	0.00	1	26.05	26.20	-1	34	-2.94%
2021/09/13	1	25.65	0	0.00	25.90	1	38	2.59%
2021/09/10	1	26.25	0	0.00	26.25	1	38	2.57%
2021/08/04	2	27.40	2	27.65	27.70	0	39	0.00%
2021/07/19	1	26.10	1	26.35	26.50	0	38	0.00%
2021/07/14	1	26.05	1	26.15	26.50	0	39	0.00%
2021/07/12	1	26.10	1	26.25	26.45	0	40	0.00%
2021/07/05	1	25.45	1	25.65	25.50	0	40	0.00%
2021/06/28	3	25.15	3	25.50	25.50	0	39	0.00%
2021/06/25	1	25.30	1	25.45	25.80	0	39	0.00%
2021/06/21	0	0.00	6	27.40	27.30	-6	37	-16.22%
2021/06/18	6	26.38	0	0.00	26.40	6	28	20.99%
2021/06/16	1	24.15	1	24.35	24.25	0	23	0.00%
2021/06/15	0	0.00	0	24.30	24.55	0	22	0.00%
2021/06/09	1	24.05	1	24.15	23.95	0	23	0.00%
2021/06/02	2	24.00	2	24.10	24.20	0	22	0.00%
2021/05/26	1	23.65	1	23.85	23.85	0	21	0.00%
2021/04/29	0	0.00	1	24.70	24.70	-1	20	-4.96%
2021/04/28	3	24.73	2	24.75	24.80	1	20	4.93%
2021/04/21	4	25.20	4	25.38	25.30	0	20	0.00%
2021/04/16	8	24.67	8	24.90	24.80	0	22	0.00%
2021/04/15	0	0.00	1	24.55	25.05	-1	20	-4.78%
2021/04/13	0	0.00	1	24.40	24.15	-1	21	-4.63%
2021/04/12	1	24.30	1	25.00	24.25	0	21	0.00%
2021/04/09	2	25.08	0	0.00	24.65	2	21	9.47%
2021/04/01	0	0.00	1	25.15	25.20	-1	21	-4.71%
2021/03/29	2	23.88	1	24.25	24.15	1	21	4.62%
2021/03/24	0	26.85	0	0.00	24.25	0	21	0.02%
2021/03/15	0	28.00	0	0.00	26.20	0	29	0.00%
2021/03/09	0	28.00	0	0.00	26.00	0	33	0.03%
2021/03/08	0	28.40	0	0.00	25.60	0	34	0.00%
2021/03/05	1	25.05	1	25.15	25.85	0	35	0.00%
2021/02/25	0	28.10	0	0.00	26.05	0	48	0.00%
2021/02/03	0	0.00	0	25.85	24.50	0	51	0.00%
2020/12/04	0	0.00	1	31.40	31.65	-1	39	-2.53%
2020/11/30	1	31.00	0	0.00	31.20	1	36	2.76%
2020/09/03	0	0.00	1	29.30	29.50	-1	43	-2.32%
2020/08/27	1	29.20	0	0.00	29.05	1	49	2.03%
2020/07/27	0	0.00	0	29.50	28.15	0	83	0.00%
2020/07/02	0	0.00	1	30.50	30.35	-1	92	-1.09%
2020/07/01	2	32.40	1	30.70	30.75	1	91	1.10%
2020/06/30	0	0.00	2	29.60	30.95	-2	86	-2.30%
2020/06/17	0	0.00	5	28.00	27.90	-5	82	-6.03%
2020/05/20	0	0.00	16	29.13	29.00	-16	90	-17.78%
2020/05/19	16	31.63	0	0.00	31.50	16	85	18.64%
2020/05/18	5	32.80	0	0.00	30.80	5	82	6.09%
2020/05/11	2	24.00	0	0.00	24.00	2	62	3.23%
2020/04/23	2	22.93	2	23.08	23.25	0	59	0.00%
2020/04/21	0	0.00	1	23.75	23.80	-1	58	-1.70%
2020/04/20	2	24.30	21	23.82	23.45	-19	57	-33.03%
2020/04/17	5	24.70	0	0.00	24.85	5	56	8.82%
2020/04/16	0	24.95	0	0.00	22.60	0	54	0.00%
2020/04/15	15	22.91	7	22.36	22.70	8	54	14.71%
2020/04/14	6	21.53	0	0.00	22.00	6	52	11.35%
2020/04/08	1	19.05	1	19.30	19.55	0	51	0.00%
2020/04/07	0	0.00	1	19.40	19.40	-1	51	-1.96%
2020/04/06	1	19.10	0	0.00	18.95	1	51	1.96%
2020/03/16	0	29.20	0	0.00	25.70	0	41	0.01%
2020/03/13	1	25.60	0	0.00	26.55	1	39	2.55%
2020/03/12	0	28.25	0	0.00	28.30	0	37	0.01%
2020/03/11	0	34.00	0	0.00	31.35	0	36	0.01%
2020/01/31	0	0.00	0	28.70	28.35	0	18	-0.01%
2020/01/30	1	28.50	2	28.50	28.45	-1	18	-5.38%
2019/12/09	1	28.25	1	28.45	28.05	0	15	0.00%
2019/12/06	1	28.60	1	28.70	28.65	0	15	0.00%
2019/10/01	0	0.00	1	28.60	28.85	-1	31	-3.14%
2019/09/27	1	27.65	0	0.00	28.60	1	33	3.00%
2019/09/25	1	29.50	1	29.70	29.70	0	35	0.00%
2019/09/18	10	29.50	0	0.00	29.45	10	43	22.82%
2019/08/12	1	32.75	1	33.30	32.60	0	54	0.00%
2019/05/07	1	49.30	5	49.24	49.35	-4	55	-7.22%
2019/04/30	0	0.00	1	52.00	51.90	-1	50	-1.96%
2019/04/26	1	52.00	0	0.00	51.90	1	51	1.96%
2019/02/11	0	55.00	0	0.00	54.50	0	31	0.01%
2019/01/29	0	53.60	0	0.00	53.20	0	28	0.00%
2019/01/14	0	53.60	0	0.00	52.40	0	30	0.01%
2019/01/11	0	53.70	0	0.00	52.40	0	30	0.00%
2019/01/03	0	52.60	0	0.00	51.60	0	33	0.01%
2018/12/17	0	56.80	0	0.00	56.00	0	40	0.00%
2018/12/05	0	58.80	0	0.00	57.50	0	49	0.00%
2018/11/30	0	57.80	0	0.00	57.60	0	67	0.00%
2018/11/29	5	55.90	0	0.00	55.90	5	66	7.49%
2018/11/28	0	56.40	0	0.00	54.50	0	66	0.00%
2018/11/23	0	0.00	1	53.20	53.40	-1	65	-1.52%
2018/10/23	2	55.15	1	56.10	54.80	1	66	1.51%
2018/10/11	0	53.90	0	0.00	54.30	0	62	0.00%
2018/10/09	0	58.40	0	0.00	58.00	0	61	0.01%
2018/09/10	0	0.00	2	64.50	61.90	-2	51	-3.92%
2018/09/07	2	63.20	0	0.00	63.20	2	42	4.74%
2018/08/22	0	56.00	0	0.00	56.60	0	70	0.01%
2018/08/21	0	56.20	0	0.00	56.50	0	71	0.01%
2018/08/10	0	0.00	0	57.30	57.90	0	75	0.00%
2018/08/02	0	57.50	0	0.00	57.00	0	100	0.00%
2018/08/01	0	57.00	0	0.00	57.60	0	99	0.00%
2018/07/31	0	59.70	0	0.00	59.50	0	100	0.00%
2018/07/27	0	59.60	0	0.00	59.10	0	101	0.00%
2018/06/04	0	0.00	2	66.35	68.00	-2	266	-0.75%
2018/06/01	3	63.83	1	63.30	63.90	2	260	0.77%
2018/05/16	0	0.00	2	56.45	58.90	-2	243	-0.82%
2018/05/10	0	0.00	5	67.50	69.70	-5	225	-2.22%
2018/05/08	5	68.20	0	0.00	67.90	5	223	2.24%
2018/04/11	1	71.00	1	69.70	69.80	0	200	0.00%
2018/04/10	2	71.00	4	69.30	69.30	-2	196	-1.02%
2018/04/03	3	74.47	3	75.80	76.00	0	194	0.00%
2018/04/02	2	79.50	0	0.00	77.90	2	192	1.04%
2018/03/29	0	0.00	1	86.50	86.50	-1	169	-0.59%
2018/03/27	1	78.79	0	0.00	78.90	1	155	0.66%
2018/03/26	0	0.00	7	80.36	79.50	-7	151	-4.62%
2018/03/23	9	77.46	0	0.00	79.00	9	147	6.12%
2018/03/22	0	0.00	4	84.48	80.80	-4	139	-2.87%
2018/03/21	3	82.00	6	85.30	85.30	-3	128	-2.33%
2018/03/20	6	80.08	0	0.00	80.20	6	117	5.11%
2018/03/19	0	0.00	5	80.00	80.00	-5	109	-4.55%
2018/03/16	5	76.00	0	0.00	75.20	5	99	5.04%
2018/03/15	0	0.00	3	75.90	75.90	-3	84	-3.55%
2018/01/26	0	0.00	5	49.44	50.00	-5	28	-17.40%
2018/01/10	5	48.06	0	0.00	49.90	5	31	15.82%