事欣科 (4916)-凱基-高美館券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
33.10
漲跌
▼0.25
漲幅
-0.75%
成交量
510張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	33.50	33.10	-1	672	-0.15%
2024/04/16	12	32.95	0	0.00	32.75	12	681	1.76%
2024/04/15	0	0.00	3	34.93	33.90	-3	672	-0.45%
2024/04/12	0	0.00	3	33.98	34.45	-3	638	-0.47%
2024/04/11	0	0.00	3	34.00	34.00	-3	619	-0.48%
2024/04/10	1	32.60	1	32.65	32.30	0	582	0.00%
2024/04/09	5	32.10	0	0.00	32.25	5	578	0.86%
2024/04/08	5	31.75	0	0.00	31.75	5	579	0.86%
2024/04/02	0	0.00	1	31.70	31.90	-1	576	-0.17%
2024/04/01	1	31.90	0	0.00	31.80	1	579	0.17%
2024/03/29	1	31.70	0	0.00	31.60	1	578	0.17%
2024/03/27	0	0.00	3	32.03	32.10	-3	571	-0.52%
2024/03/26	4	31.45	0	0.00	31.35	4	570	0.70%
2024/03/25	2	31.80	2	32.23	32.00	0	572	0.00%
2024/03/22	3	31.55	0	0.00	32.25	3	570	0.53%
2024/03/14	16	32.90	0	0.00	31.75	16	584	2.74%
2024/03/13	1	34.25	0	0.00	34.15	1	552	0.18%
2024/03/11	0	0.00	2	33.78	33.95	-2	543	-0.37%
2024/03/08	9	33.32	0	0.00	33.05	9	544	1.65%
2024/03/06	0	0.00	1	35.80	35.40	-1	523	-0.19%
2024/03/04	1	34.30	0	0.00	34.40	1	484	0.21%
2024/03/01	0	35.35	0	0.00	34.45	0	479	0.00%
2024/02/29	0	34.30	1	34.50	34.40	-1	488	-0.20%
2024/02/27	10	33.88	0	0.00	33.85	10	516	1.93%
2024/02/23	0	0.00	3	34.52	34.25	-3	517	-0.58%
2024/02/22	1	33.95	0	34.70	34.05	1	519	0.19%
2024/02/19	1	34.55	0	0.00	34.40	1	590	0.17%
2024/02/16	0	34.50	10	33.95	34.50	-10	593	-1.68%
2024/02/05	0	33.45	0	0.00	33.00	0	603	0.00%
2024/01/26	0	0.00	1	33.80	33.80	-1	603	-0.17%
2024/01/24	1	34.10	0	0.00	34.25	1	605	0.17%
2024/01/18	0	0.00	1	33.50	33.25	-1	612	-0.16%
2024/01/17	2	33.55	0	0.00	33.45	2	614	0.33%
2024/01/16	0	34.80	0	0.00	34.05	0	612	0.00%
2024/01/15	0	0.00	1	35.45	34.90	-1	610	-0.16%
2024/01/12	0	0.00	1	34.35	34.40	-1	611	-0.16%
2024/01/11	1	34.00	0	0.00	34.00	1	613	0.16%
2024/01/10	0	0.00	3	35.48	34.40	-3	617	-0.49%
2024/01/08	7	35.66	7	35.87	35.40	0	619	0.00%
2023/12/29	0	0.00	1	35.35	35.45	-1	720	-0.14%
2023/12/15	1	34.90	0	0.00	35.20	1	761	0.13%
2023/12/14	1	34.90	1	34.85	34.95	0	782	0.00%
2023/12/13	0	0.00	5	34.90	34.70	-5	798	-0.63%
2023/12/12	1	35.25	0	0.00	35.00	1	830	0.12%
2023/11/28	1	36.70	2	36.55	36.65	-1	1,255	-0.08%
2023/11/27	1	36.80	0	0.00	36.30	1	1,302	0.08%
2023/11/24	0	0.00	1	38.20	37.45	-1	1,344	-0.07%
2023/11/22	1	37.50	0	0.00	37.50	1	1,501	0.07%
2023/11/17	8	37.67	3	37.33	37.40	5	1,763	0.28%
2023/11/16	1	37.50	0	0.00	37.20	1	1,764	0.06%
2023/11/15	0	0.00	1	36.55	36.50	-1	1,715	-0.06%
2023/11/13	1	36.30	1	36.20	36.20	0	1,738	0.00%
2023/10/31	1	34.80	1	33.60	33.60	0	2,030	0.00%
2023/10/26	0	0.00	0	34.85	34.50	0	2,314	0.00%
2023/10/19	2	35.13	1	34.75	34.75	1	2,485	0.04%
2023/10/18	0	0.00	2	35.30	35.15	-2	2,708	-0.07%
2023/10/17	0	0.00	5	36.70	36.20	-5	2,750	-0.18%
2023/10/16	0	0.00	1	37.40	36.90	-1	2,776	-0.04%
2023/10/11	2	39.00	5	38.48	38.70	-3	2,883	-0.10%
2023/10/05	0	0.00	2	37.50	37.25	-2	2,995	-0.07%
2023/10/02	2	37.85	0	0.00	37.95	2	3,275	0.06%
2023/09/27	0	0.00	0	36.85	36.70	0	3,376	0.00%
2023/09/26	0	0.00	1	37.00	37.00	-1	3,465	-0.03%
2023/09/25	1	37.70	0	0.00	37.85	1	3,560	0.03%
2023/09/22	1	37.20	0	0.00	37.30	1	3,626	0.03%
2023/09/20	1	38.10	0	0.00	37.70	1	3,826	0.03%
2023/09/18	2	39.73	2	39.40	39.20	0	4,291	0.00%
2023/09/15	8	39.97	0	0.00	39.55	8	5,234	0.15%
2023/09/14	7	41.09	13	40.98	40.95	-6	5,586	-0.11%
2023/09/13	5	40.30	6	40.18	40.45	-1	5,932	-0.02%
2023/09/12	20	40.16	15	41.31	39.85	5	6,138	0.08%
2023/09/11	17	41.15	20	41.29	39.50	-3	6,097	-0.05%
2023/09/08	4	38.88	5	39.26	39.20	-1	5,988	-0.02%
2023/09/07	2	38.98	2	39.23	38.40	0	6,007	0.00%
2023/09/06	2	39.85	1	40.50	39.60	1	6,039	0.02%
2023/09/05	3	40.93	4	41.28	40.65	-1	6,038	-0.02%
2023/09/04	1	40.30	1	40.85	40.80	0	6,068	0.00%
2023/09/01	0	0.00	1	40.75	40.75	-1	6,107	-0.02%
2023/08/31	2	41.13	5	41.42	40.95	-3	6,358	-0.05%
2023/08/30	8	41.04	5	40.90	41.25	3	6,858	0.04%
2023/08/29	7	40.34	4	40.85	40.95	3	6,858	0.04%
2023/08/28	1	41.70	8	41.67	40.10	-7	6,862	-0.10%
2023/08/25	8	40.94	5	40.55	40.40	3	6,961	0.04%
2023/08/24	4.1	40.65	23	40.43	40.75	-18.9	6,889	-0.28%
2023/08/23	0.1	38.49	6	38.33	38.00	-5.9	6,791	-0.09%
2023/08/22	2	37.33	0	0.00	36.80	2	6,773	0.03%
2023/08/21	0	0.00	1	38.20	37.70	-1	6,789	-0.01%
2023/08/18	2	38.23	1	37.65	37.65	1	6,873	0.01%
2023/08/16	1	35.95	1	36.45	37.25	0	7,001	0.00%
2023/08/15	1	37.15	21	36.92	37.20	-20	7,007	-0.29%
2023/08/14	5	38.61	0	0.00	37.00	5	7,063	0.07%
2023/08/11	7	40.37	4	40.43	39.85	3	7,052	0.04%
2023/08/09	1	40.15	0	0.00	40.35	1	7,041	0.01%
2023/08/08	10	41.13	24	41.32	41.15	-14	7,081	-0.20%
2023/08/02	25	40.04	11	41.25	40.10	14	7,092	0.20%
2023/08/01	13	41.59	0	0.00	41.95	13	7,071	0.18%
2023/07/31	30	41.71	4	41.48	42.30	26	7,029	0.37%
2023/07/27	0	0.00	1	40.75	40.50	-1	7,093	-0.01%
2023/07/26	1	39.90	0	0.00	39.45	1	7,189	0.01%
2023/07/25	1	40.25	0	0.00	40.45	1	7,552	0.01%
2023/07/24	1	42.65	2	40.48	40.30	-1	7,615	-0.01%
2023/07/21	18	41.82	22	42.08	42.70	-4	7,558	-0.05%
2023/07/20	4	41.00	5	39.60	41.15	-1	7,361	-0.01%
2023/07/19	7	38.85	0	0.00	38.95	7	7,329	0.10%
2023/07/18	10	39.68	4	39.75	39.30	6	7,345	0.08%
2023/07/17	2	41.63	2	41.55	41.60	0	7,325	0.00%
2023/07/14	4	40.75	0	0.00	40.35	4	7,319	0.05%
2023/07/13	11	41.01	0	0.00	40.10	11	7,371	0.15%
2023/07/12	1	42.90	4	42.15	41.25	-3	7,454	-0.04%
2023/07/11	7	42.98	7	43.06	43.50	0	7,485	0.00%
2023/07/10	3	40.80	3	41.12	41.00	0	7,516	0.00%
2023/07/07	2	40.83	1	40.95	40.75	1	7,553	0.01%
2023/07/06	5	42.65	5	43.21	42.35	0	7,520	0.00%
2023/07/05	0	0.00	2	42.93	42.70	-2	7,505	-0.03%
2023/07/04	2	42.48	11	42.57	42.60	-9	7,504	-0.12%
2023/07/03	3	43.23	34.1	43.04	43.00	-31.1	7,477	-0.42%
2023/06/29	8	42.88	0	0.00	42.75	8	7,384	0.11%
2023/06/28	3	43.03	1	42.65	42.25	2	7,335	0.03%
2023/06/27	13	44.00	34	45.03	42.25	-21	7,304	-0.29%
2023/06/26	40	45.69	22	45.29	45.55	18	7,329	0.25%
2023/06/21	119	47.32	89	48.04	47.75	30	7,039	0.43%	大買/
2023/06/20	10	44.13	36	44.18	44.85	-26	6,095	-0.43%
2023/06/19	80	38.50	85	39.02	40.80	-5	5,725	-0.09%
2023/06/16	9	37.56	12	37.58	37.10	-3	5,344	-0.06%
2023/06/15	0	0.00	2	36.38	36.25	-2	5,154	-0.04%
2023/06/14	3	35.50	4	35.65	35.80	-1	5,144	-0.02%
2023/06/12	1	36.90	15	36.31	36.05	-14	5,194	-0.27%
2023/06/09	2	36.23	12	36.19	36.30	-10	5,254	-0.19%
2023/06/07	4	36.25	6	36.21	36.15	-2	5,327	-0.04%
2023/06/06	30	36.72	15	37.93	36.20	15	5,286	0.28%
2023/06/05	39	37.67	60	37.79	38.00	-21	5,025	-0.42%
2023/06/02	1	35.75	7	35.64	35.30	-6	4,491	-0.13%
2023/06/01	8	35.98	1	35.70	35.90	7	4,456	0.16%
2023/05/31	21	34.94	29	35.13	36.10	-8	4,404	-0.18%
2023/05/30	13	34.51	5	34.25	34.10	8	4,222	0.19%
2023/05/29	13	33.83	14	34.37	34.40	-1	4,203	-0.02%
2023/05/26	38	33.28	3	33.35	33.10	35	4,185	0.84%
2023/05/25	3	34.85	2	34.45	34.15	1	4,165	0.02%
2023/05/24	2	35.85	6	35.47	35.25	-4	4,156	-0.10%
2023/05/23	0	34.85	16	35.27	35.50	-16	4,116	-0.39%
2023/05/22	0	0.00	1	35.00	35.00	-1	4,073	-0.02%
2023/05/18	60	34.12	57	34.03	33.80	3	3,982	0.08%
2023/05/17	1	32.90	21	33.50	33.40	-20	3,910	-0.51%
2023/05/16	5	32.30	0	0.00	32.25	5	3,895	0.13%
2023/05/15	1	31.65	3	31.84	31.85	-2	3,894	-0.05%
2023/05/12	10	32.53	13	31.92	32.65	-3	3,916	-0.08%
2023/05/11	13	34.47	10	35.17	33.65	3	3,872	0.08%
2023/05/10	10	35.54	4	35.48	35.45	6	3,804	0.16%
2023/05/08	12	35.43	0	0.00	35.30	12	3,741	0.32%
2023/05/05	7	36.11	4	36.24	35.70	3	3,712	0.08%
2023/05/04	3	36.30	14	36.19	35.70	-11	3,652	-0.30%
2023/05/03	1	35.65	5	35.47	35.15	-4	3,571	-0.11%
2023/05/02	21	35.90	43	35.52	35.50	-22	3,472	-0.63%
2023/04/28	18	35.37	16	36.16	35.30	2	3,355	0.06%
2023/04/27	13	33.25	4	33.90	34.70	9	2,963	0.30%
2023/04/25	1	32.35	1	31.25	31.35	0	2,854	0.00%
2023/04/24	0	32.42	0	0.00	32.25	0	2,826	0.00%
2023/04/21	36	32.20	4	32.59	32.10	32	2,835	1.13%
2023/04/20	7	33.79	0	0.00	33.75	7	2,793	0.25%
2023/04/19	0	0.00	1	34.90	34.65	-1	2,745	-0.04%
2023/04/18	50	34.98	10	34.60	34.45	40	2,697	1.48%
2023/04/17	56	35.81	38	36.26	35.70	18	2,624	0.69%
2023/04/14	10	34.81	14	35.05	35.05	-4	2,474	-0.16%
2023/04/13	29	35.05	27	35.33	34.50	2	2,337	0.09%
2023/04/12	0	0.00	6	34.08	33.70	-6	2,154	-0.28%
2023/04/11	6	32.97	2	32.83	32.70	4	2,075	0.19%
2023/04/10	10	33.42	1	34.30	33.65	9	2,027	0.44%
2023/04/07	6	33.56	9.2	33.31	33.15	-3.2	1,993	-0.16%
2023/04/06	2	33.95	2	34.35	34.30	0	1,945	0.00%
2023/03/30	5	31.65	3	32.95	32.85	2	1,857	0.11%
2023/03/29	2	31.90	0	0.00	31.50	2	1,814	0.11%
2023/03/28	6	32.96	2	32.95	32.00	4	1,792	0.22%
2023/03/27	42	34.62	65	35.43	34.50	-23	1,690	-1.36%
2023/03/24	9	33.08	6	32.99	32.90	3	1,519	0.20%
2023/03/23	14	32.42	14	32.61	32.45	0	1,520	0.00%
2023/03/22	17	32.33	15	32.27	32.35	2	1,518	0.13%
2023/03/21	19	31.95	18	31.78	31.90	1	1,535	0.07%
2023/03/20	5	32.48	7	31.94	31.65	-2	1,562	-0.13%
2023/03/17	0	0.00	3	32.38	32.20	-3	1,799	-0.17%
2023/03/16	1	31.55	1	31.00	31.00	0	1,844	0.00%
2023/03/15	1	32.25	1	33.00	32.25	0	1,815	0.00%
2023/03/14	22	33.29	16	32.82	32.35	6	1,821	0.33%
2023/03/13	3	33.05	2	32.38	33.25	1	1,804	0.06%
2023/03/10	1	31.15	1	30.95	31.05	0	1,686	0.00%
2023/03/09	3	31.88	0	0.00	31.00	3	1,698	0.18%
2023/03/08	0	0.00	22	32.02	31.80	-22	1,776	-1.24%
2023/03/06	1	32.05	4	31.95	31.55	-3	1,857	-0.16%
2023/03/03	4	31.30	2	31.40	31.30	2	1,891	0.11%
2023/03/02	2	30.70	3	30.85	30.90	-1	1,961	-0.05%
2023/03/01	2	29.98	1	30.15	30.10	1	1,968	0.05%
2023/02/23	2	30.60	0	0.00	30.40	2	1,947	0.10%
2023/02/22	0	0.00	3	30.85	30.85	-3	1,927	-0.16%
2023/02/21	3	30.40	3	30.75	30.35	0	1,904	0.00%
2023/02/20	5	30.45	3	30.53	30.40	2	1,849	0.11%
2023/02/17	0	0.00	0.1	29.55	29.60	-0.1	1,807	0.00%
2023/02/16	1	29.40	0	0.00	29.30	1	1,795	0.06%
2023/02/13	0	28.70	1	27.90	28.85	-1	1,765	-0.06%
2023/02/10	10.1	29.57	14	29.64	28.60	-4	1,746	-0.23%
2023/02/09	5	29.40	1	29.20	29.20	4	1,702	0.24%
2023/02/07	6	28.64	0	0.00	29.05	6	1,673	0.36%
2023/01/31	0	0.00	1	28.20	28.20	-1	1,613	-0.06%
2023/01/16	1	27.25	0	0.00	27.55	1	1,593	0.06%
2023/01/12	0	0.00	3	27.20	27.20	-3	1,586	-0.19%
2023/01/11	3	28.08	0	0.00	28.00	3	1,579	0.19%
2023/01/10	1	27.50	2	27.58	27.60	-1	1,549	-0.06%
2023/01/06	1	27.20	1	27.30	27.30	0	1,541	0.00%
2023/01/05	0	0.00	0.3	27.50	27.35	-0.3	1,549	-0.02%
2023/01/04	0	0.00	0	27.20	27.35	0	1,540	0.00%
2022/12/30	1	26.85	1	26.70	26.70	0	1,524	0.00%
2022/12/28	3.1	26.25	3	26.00	26.10	0.1	1,511	0.01%
2022/12/23	6	26.04	6	26.37	26.45	0	1,493	0.00%
2022/12/21	0.1	26.60	1	26.10	26.25	-0.9	1,489	-0.06%
2022/12/20	1	27.40	5	26.10	26.00	-4	1,483	-0.27%
2022/12/15	0	0.00	3	28.77	28.40	-3	1,440	-0.21%
2022/12/13	1	28.50	2	28.60	28.15	-1	1,376	-0.07%
2022/12/12	2	28.33	5	28.20	28.25	-3	1,336	-0.22%
2022/12/09	66	30.23	46.2	30.46	29.10	19.8	1,294	1.53%
2022/12/08	0	0.00	10	28.73	29.40	-10	1,016	-0.98%
2022/12/07	8	27.42	3	27.13	26.75	5	905	0.55%
2022/12/06	6	28.11	8	28.28	28.00	-2	883	-0.23%
2022/12/05	11	27.68	19	28.07	28.15	-8	811	-0.99%
2022/12/02	10	26.83	0	0.00	26.85	10	704	1.42%
2022/12/01	3	26.70	0	0.00	26.65	3	674	0.44%
2022/11/30	7	27.14	3	26.73	26.90	4	649	0.62%
2022/11/29	10	26.65	12.5	26.77	26.75	-2.5	563	-0.45%
2022/11/28	1	25.20	1	25.35	25.20	0	484	0.00%
2022/11/25	5	25.16	3	25.80	25.50	2	464	0.43%
2022/11/24	9	25.61	8	25.91	25.00	1	409	0.24%
2022/10/20	0	0.00	1	21.75	21.95	-1	921	-0.11%
2022/10/18	0	0.00	1	22.40	22.25	-1	923	-0.11%
2022/09/27	3	22.10	0	0.00	22.75	3	963	0.31%
2022/09/26	0.1	23.35	0	0.00	22.15	0.1	960	0.01%
2022/09/23	1	23.80	0	0.00	23.80	1	958	0.10%
2022/09/20	0	0.00	3	24.27	24.40	-3	956	-0.31%
2022/09/19	1	24.25	1	24.35	24.20	0	958	0.00%
2022/09/07	0	0.00	5	23.70	23.40	-5	951	-0.53%
2022/09/06	0	0.00	1	23.60	23.70	-1	949	-0.11%
2022/09/05	1	25.05	1	24.30	24.30	0	944	0.00%
2022/09/01	1	25.20	2	25.20	25.10	-1	934	-0.11%
2022/08/29	0	0.00	0	25.40	25.30	0	927	0.00%
2022/08/26	1	26.30	4	26.36	26.00	-3	929	-0.32%
2022/08/25	2	26.55	1	26.20	26.20	1	925	0.11%
2022/08/23	1	25.55	1	25.40	25.40	0	915	0.00%
2022/08/22	1	26.65	0	26.05	26.10	1	907	0.11%
2022/08/19	6	26.66	2	26.73	26.75	4	897	0.45%
2022/08/17	2	25.50	0	0.00	25.55	2	868	0.23%
2022/08/15	4	26.23	3	26.05	26.05	1	844	0.12%
2022/08/12	2	26.15	1	26.10	26.00	1	829	0.12%
2022/08/11	2	26.18	1	26.35	26.50	1	817	0.12%
2022/08/10	2	27.70	10	27.55	27.45	-8	760	-1.05%
2022/08/09	1	28.30	2	28.50	28.15	-1	718	-0.14%
2022/08/08	3	28.20	5	28.27	27.90	-2	602	-0.33%
2022/08/05	0	0.00	2	28.45	28.45	-2	426	-0.47%
2022/08/04	4	25.90	2	25.23	25.90	2	362	0.55%
2022/08/02	1	23.15	0	0.00	23.15	1	306	0.33%
2022/07/26	0	0.00	0.1	23.60	23.45	-0.1	320	-0.03%
2022/07/25	1	23.50	0	23.60	23.65	1	322	0.31%
2022/07/22	1	23.60	0	0.00	23.65	1	324	0.31%
2022/07/21	0	0.00	1	24.05	24.10	-1	327	-0.31%
2022/07/20	2	23.68	0	0.00	23.90	2	327	0.61%
2022/07/14	1	23.25	0	0.00	23.40	1	345	0.29%
2022/06/20	0	0.00	1	22.65	21.75	-1	561	-0.18%
2022/06/01	0	0.00	1	25.50	25.25	-1	742	-0.13%
2022/05/20	1	24.15	1	24.30	24.45	0	762	0.00%
2022/05/18	0	24.30	0	0.00	24.45	0	779	0.00%
2022/05/12	0	0.00	3	23.10	23.10	-3	791	-0.38%
2022/05/09	0	0.00	1	25.10	24.70	-1	787	-0.13%
2022/05/03	0	0.00	2	25.80	25.85	-2	792	-0.25%
2022/04/29	0	0.00	1	26.30	26.30	-1	797	-0.13%
2022/04/28	1	26.25	0	0.00	25.80	1	806	0.12%
2022/04/27	0	0.00	11	25.50	26.10	-11	805	-1.37%
2022/04/25	10	26.05	0	0.00	26.10	10	803	1.24%
2022/04/18	0	0.00	2	28.23	28.25	-2	823	-0.24%
2022/04/15	1	30.40	0	0.00	29.20	1	820	0.12%
2022/04/13	1	29.60	7	30.26	29.60	-6	820	-0.73%
2022/04/12	1.1	30.29	8	30.20	30.05	-6.9	811	-0.85%
2022/04/11	1	30.20	1	30.15	29.65	0	797	0.00%
2022/03/30	1	29.65	0	0.00	29.75	1	870	0.11%
2022/03/28	1	29.00	2	29.08	29.00	-1	875	-0.11%
2022/03/25	13.1	31.05	2	30.95	30.35	11.1	873	1.27%
2022/03/24	1	30.00	0	0.00	29.90	1	850	0.12%
2022/03/23	0	0.00	2	30.10	29.60	-2	868	-0.23%
2022/03/21	1	29.50	0	0.00	29.85	1	953	0.10%
2022/03/18	6	29.73	10	29.65	29.90	-4	1,033	-0.39%
2022/03/16	1.1	27.82	0	0.00	28.35	1.1	1,068	0.10%
2022/03/15	2	27.40	1	28.45	27.00	1	1,096	0.09%
2022/03/14	1	27.95	0	0.00	27.75	1	1,090	0.09%
2022/03/08	0	26.55	0	0.00	26.10	0	1,142	0.00%
2022/02/18	1.1	29.19	0	0.00	29.20	1.1	2,431	0.04%
2022/02/16	0	28.00	3	28.10	28.20	-3	2,540	-0.12%
2022/02/14	1	27.20	1	27.50	27.50	0	2,695	0.00%
2022/02/09	0	0.00	1	28.80	28.65	-1	2,956	-0.03%
2022/02/07	0	27.80	0	0.00	28.00	0	3,439	0.00%
2022/01/20	0	0.00	0	28.40	28.30	0	4,131	0.00%
2022/01/18	1	28.55	0	0.00	28.50	1	4,128	0.02%
2022/01/11	10	29.15	0	0.00	28.80	10	4,086	0.24%
2022/01/07	0	0.00	5	30.00	30.00	-5	4,056	-0.12%
2022/01/03	9	32.56	1	33.50	32.45	8	3,993	0.20%
2021/12/30	1	32.40	1	32.40	32.40	0	3,971	0.00%
2021/12/29	1	32.95	10	33.06	32.85	-9	3,959	-0.23%
2021/12/28	1	32.10	2	32.10	32.15	-1	3,936	-0.03%
2021/12/27	3	33.08	6	33.33	33.00	-3	3,918	-0.08%
2021/12/24	3.1	32.76	1	33.00	32.35	2.1	3,884	0.05%
2021/12/23	1	32.40	0	0.00	32.30	1	3,862	0.03%
2021/12/22	1	32.20	0	0.00	31.90	1	3,845	0.03%
2021/12/21	6	31.44	1	31.40	31.40	5	3,831	0.13%
2021/12/20	1	31.40	0	0.00	31.25	1	3,817	0.03%
2021/12/16	3	33.52	3	33.58	33.05	0	3,766	0.00%
2021/12/15	2	32.85	10	33.50	32.45	-8	3,693	-0.22%
2021/12/14	3	32.78	5	33.91	32.10	-2	3,652	-0.05%
2021/12/13	7	32.76	5	32.51	34.00	2	3,560	0.06%
2021/12/10	2	31.63	0	0.00	31.45	2	3,492	0.06%
2021/12/09	1.1	31.71	0	0.00	31.85	1.1	3,476	0.03%
2021/12/08	0	0.00	1	31.65	31.20	-1	3,425	-0.03%
2021/12/07	1	31.30	3	31.77	31.30	-2	3,407	-0.06%
2021/12/06	3	31.07	1	31.15	30.85	2	3,371	0.06%
2021/12/03	0	0.00	6	31.14	31.10	-6	3,359	-0.18%
2021/12/02	3	30.77	2	31.30	30.85	1	3,342	0.03%
2021/12/01	18.1	31.20	6	31.37	32.00	12.1	3,297	0.37%
2021/11/30	8.2	33.31	2	32.23	33.00	6.2	3,220	0.19%
2021/11/29	1.1	31.01	1	31.60	31.45	0.1	3,132	0.00%
2021/11/26	4	31.54	3	31.70	31.10	1	3,084	0.03%
2021/11/25	1.3	34.57	2	34.25	33.10	-0.7	3,026	-0.02%
2021/11/24	3.1	33.47	1	33.40	32.75	2.1	2,918	0.07%
2021/11/23	48.1	38.07	41	36.40	34.55	7.1	2,816	0.25%
2021/11/22	11.5	37.38	24.6	37.89	38.35	-13.1	2,502	-0.52%
2021/11/19	2	33.58	6	34.59	34.90	-4	2,170	-0.18%
2021/11/18	2	31.85	0	0.00	31.75	2	2,010	0.10%
2021/11/17	1	31.50	0	0.00	31.85	1	1,983	0.05%
2021/11/16	6	31.76	1	32.15	31.70	5	1,959	0.26%
2021/11/15	0	0.00	2	32.60	32.60	-2	1,923	-0.10%
2021/11/12	0	0.00	1	31.15	31.15	-1	1,836	-0.05%
2021/11/11	8	31.40	3	31.00	30.95	5	1,796	0.28%
2021/11/09	8	33.84	3	33.88	33.65	5	1,602	0.31%
2021/11/08	4	33.98	2	34.55	34.85	2	1,533	0.13%
2021/11/05	19.2	34.64	18.1	34.41	34.20	1.1	1,446	0.07%
2021/11/04	5	35.35	29	35.21	35.60	-24	1,247	-1.92%
2021/11/03	19	32.12	17	31.65	32.40	2	965	0.21%
2021/11/02	16.1	31.33	8	31.23	31.50	8.1	663	1.22%
2021/11/01	4.1	28.34	3	28.60	28.65	1.1	451	0.23%
2021/10/29	0	0.00	2	26.65	26.05	-2	284	-0.70%
2021/10/12	0	0.00	3	23.40	23.35	-3	405	-0.74%
2021/08/30	0	0.00	5	24.90	24.90	-5	557	-0.90%
2021/08/17	0	0.00	3	24.80	24.35	-3	557	-0.54%
2021/08/12	3	24.40	7	25.00	25.05	-4	535	-0.75%
2021/08/11	0	0.00	9	24.40	23.60	-9	521	-1.73%
2021/08/10	0	0.00	4	25.00	25.00	-4	512	-0.78%
2021/08/04	2	26.15	0	0.00	26.05	2	525	0.38%
2021/07/30	2	25.80	0	0.00	25.60	2	525	0.38%
2021/07/29	4	26.26	0	0.00	26.45	4	520	0.77%
2021/07/28	9	25.54	0	0.00	25.80	9	518	1.73%
2021/07/27	1	27.50	1	27.10	26.90	0	516	0.00%
2021/07/26	1	28.35	1	28.25	28.35	0	498	0.00%
2021/07/21	0	0.00	6	27.00	26.80	-6	441	-1.36%
2021/07/15	3	27.03	0	0.00	27.00	3	447	0.67%
2021/07/13	0	0.00	7	26.93	27.05	-7	447	-1.57%
2021/07/12	3	25.97	5	25.70	26.45	-2	412	-0.49%
2021/07/01	4	24.65	0	0.00	24.30	4	423	0.94%
2021/06/09	0	0.00	1	23.30	23.10	-1	408	-0.24%
2021/06/07	0	0.00	1	23.00	23.15	-1	413	-0.24%
2021/05/28	1	22.60	0	0.00	22.60	1	410	0.24%
2021/05/24	1	21.75	0	0.00	21.80	1	425	0.23%
2021/05/14	0	0.00	3	22.60	22.10	-3	436	-0.69%
2021/05/13	0	0.00	7	22.25	21.90	-7	433	-1.61%
2021/05/12	7	21.53	0	0.00	21.25	7	428	1.63%
2021/05/11	2	22.85	0	0.00	22.85	2	419	0.48%
2021/05/10	3	23.42	0	0.00	23.50	3	420	0.71%
2021/05/06	10	22.98	0	0.00	23.00	10	429	2.33%
2021/05/03	1	24.15	0	0.00	23.90	1	412	0.24%
2021/04/27	2	25.40	0	0.00	25.45	2	398	0.50%
2021/04/19	0	0.00	1	25.75	25.95	-1	358	-0.28%
2021/04/14	1	25.50	0	0.00	24.45	1	328	0.30%
2021/04/13	0	0.00	3	25.55	25.00	-3	320	-0.94%
2021/04/12	5	24.75	0	0.00	24.50	5	298	1.67%
2021/04/09	3	24.45	0	0.00	24.50	3	292	1.03%
2021/04/01	0	0.00	0	25.20	23.65	0	280	0.00%
2021/03/31	0	0.00	2	23.85	23.80	-2	288	-0.69%
2021/03/30	0	0.00	1	23.85	23.85	-1	288	-0.35%
2021/03/29	1	24.05	0	0.00	24.00	1	292	0.34%
2021/03/17	0	24.60	0	0.00	24.35	0	305	0.00%
2021/03/15	0	23.50	0	0.00	23.65	0	317	0.00%
2021/03/11	0	24.90	0	0.00	23.65	0	486	0.00%
2021/03/08	0	23.69	0	0.00	23.85	0	487	0.00%
2021/03/05	1	23.60	0	0.00	23.65	1	489	0.21%
2021/03/03	0	0.00	3	23.90	23.90	-3	498	-0.60%
2021/02/24	1	24.75	0	0.00	24.50	1	565	0.18%
2021/02/18	5	23.90	0	0.00	23.60	5	694	0.72%
2021/02/17	0	0.00	1	22.65	22.65	-1	691	-0.14%
2021/02/03	0	0.00	0	22.70	22.40	0	691	0.00%
2021/01/20	1	22.50	1	22.40	22.40	0	671	0.00%
2021/01/15	2	23.05	6	23.05	22.90	-4	662	-0.60%
2021/01/11	0	0.00	1	23.60	23.60	-1	645	-0.15%
2021/01/06	1	24.85	0	0.00	24.40	1	635	0.16%
2020/12/29	2	25.68	0	0.00	25.65	2	626	0.32%
2020/12/25	2	25.65	1	25.90	25.95	1	614	0.16%
2020/12/10	1	26.45	0	0.00	26.25	1	566	0.18%
2020/12/09	6	26.50	0	0.00	26.30	6	558	1.07%
2020/12/08	1	26.65	1	27.35	26.90	0	543	0.00%
2020/12/07	0	0.00	0.2	27.05	27.05	-0.2	490	-0.05%
2020/12/01	0	0.00	2	24.90	24.85	-2	363	-0.55%
2020/11/25	0	0.00	2	25.25	25.25	-2	348	-0.57%
2020/11/19	1	24.50	1	24.75	24.60	0	266	0.00%
2020/11/17	0	0.00	1	23.40	23.40	-1	151	-0.66%
2020/11/12	0	0.00	1	21.25	21.20	-1	141	-0.71%
2020/11/10	0	0.00	0.3	21.35	21.35	-0.3	142	-0.19%
2020/10/30	4	21.20	0	0.00	21.00	4	178	2.24%
2020/10/28	0	0.00	1	21.60	21.60	-1	182	-0.55%
2020/10/23	5	21.00	0	0.00	21.05	5	189	2.64%
2020/09/28	0	0.00	10	20.20	20.20	-10	248	-4.03%
2020/09/18	1	21.25	0	0.00	21.30	1	286	0.35%
2020/09/17	0	0.00	1	21.20	21.20	-1	289	-0.34%
2020/09/15	1	21.00	1	21.15	21.05	0	297	0.00%
2020/09/11	1	21.15	0	0.00	21.00	1	300	0.33%
2020/09/08	0	0.00	1	21.65	21.60	-1	302	-0.33%
2020/09/04	0	0.00	1	21.55	21.60	-1	318	-0.31%
2020/09/03	1	21.60	0	0.00	21.60	1	320	0.31%
2020/08/12	0	0.00	1	21.10	21.10	-1	413	-0.24%
2020/07/27	0	0.00	0	26.00	22.65	0	423	0.00%
2020/07/16	0	0.00	1	24.40	24.30	-1	447	-0.22%
2020/07/14	1	24.00	6	24.00	24.05	-5	459	-1.09%
2020/07/07	2	25.10	0	0.00	25.20	2	468	0.43%
2020/07/06	0	0.00	1	25.85	25.80	-1	465	-0.22%
2020/06/30	0	0.00	1	28.00	28.10	-1	453	-0.22%
2020/06/24	1	27.75	0	0.00	28.00	1	456	0.22%
2020/06/19	1	28.25	0	0.00	28.05	1	459	0.22%
2020/06/11	2	27.50	0	0.00	27.25	2	495	0.40%
2020/06/08	2	28.45	0	0.00	28.55	2	521	0.38%
2020/06/02	0	0.00	1	27.80	27.65	-1	535	-0.19%
2020/05/28	1	27.55	1	27.50	27.25	0	530	0.00%
2020/05/27	1	28.70	0	0.00	28.30	1	515	0.19%
2020/05/26	2	27.00	0	0.00	26.95	2	488	0.41%
2020/05/21	0	0.00	1	27.20	27.05	-1	483	-0.21%
2020/04/30	1	27.05	0	0.00	27.10	1	440	0.23%
2020/04/29	1	26.80	0	0.00	26.80	1	437	0.23%
2020/04/27	1	26.60	1	26.75	26.60	0	439	0.00%
2020/04/13	0	0.00	8	25.50	25.55	-8	375	-2.13%
2020/04/10	0	0.00	3	25.50	25.60	-3	376	-0.80%
2020/04/09	1	25.85	0	0.00	25.75	1	375	0.27%
2020/04/01	0	25.10	0	0.00	24.55	0	363	0.00%
2020/03/20	0	0.00	2	21.70	21.70	-2	347	-0.58%
2020/03/19	2	20.40	0	0.00	20.40	2	340	0.59%
2020/03/16	12	25.95	5	26.29	25.10	7	318	2.20%
2020/03/13	6	25.85	0	0.00	26.15	6	308	1.94%
2020/03/12	0	0.00	2	28.90	28.70	-2	283	-0.71%
2020/03/11	0	29.80	1	29.90	29.70	-1	276	-0.36%
2020/03/10	0	30.10	4	30.10	30.15	-4	273	-1.46%
2020/03/09	4	30.45	3	29.72	29.70	1	263	0.38%
2020/03/06	0	31.00	0	0.00	28.80	0	227	0.00%
2020/03/02	1	28.00	0	0.00	28.20	1	239	0.42%
2020/02/21	2	29.48	0	0.00	29.45	2	253	0.79%
2020/02/13	0	0.00	1	29.75	29.50	-1	337	-0.30%
2020/02/12	1	29.40	0	0.00	29.55	1	341	0.29%
2020/01/31	0	0.00	0	30.30	30.30	0	348	0.00%
2020/01/30	2	30.05	2	30.55	30.00	0	350	0.00%
2020/01/15	1	32.95	0	0.00	32.85	1	360	0.28%
2020/01/10	0	0.00	2	32.95	32.90	-2	362	-0.55%
2020/01/09	0	0.00	3	32.80	32.75	-3	365	-0.82%
2020/01/06	0	0.00	3	33.85	33.55	-3	370	-0.81%
2020/01/03	0	0.00	1	34.25	34.10	-1	381	-0.26%
2020/01/02	0	0.00	3	34.20	34.30	-3	383	-0.78%
2019/12/26	1	34.00	0	0.00	34.05	1	390	0.26%
2019/12/17	1	33.85	0	0.00	33.80	1	389	0.26%
2019/12/13	1	34.15	1	33.95	33.80	0	385	0.00%
2019/12/03	0	0.00	1	33.80	33.80	-1	373	-0.27%
2019/11/27	1	34.40	3	34.60	34.60	-2	370	-0.54%
2019/11/26	3	34.27	0	0.00	34.20	3	360	0.83%
2019/11/20	1	33.85	8	33.77	33.75	-7	347	-2.02%
2019/11/19	1	34.00	4	33.80	33.75	-3	346	-0.87%
2019/11/15	0	0.00	0	33.70	33.70	0	350	-0.01%
2019/11/14	10	33.86	3	33.83	33.80	7	344	2.03%
2019/11/13	5	34.28	6	34.19	34.15	-1	334	-0.30%
2019/11/12	0	0.00	1	36.00	36.35	-1	284	-0.35%
2019/11/05	0	0.00	5	35.95	35.95	-5	266	-1.87%
2019/11/04	7	36.21	3	36.13	36.25	4	269	1.49%
2019/11/01	0	0.00	1	35.50	35.65	-1	262	-0.38%
2019/10/31	0	0.00	2	36.00	35.50	-2	267	-0.75%
2019/10/28	2	35.78	1	35.90	35.90	1	261	0.38%
2019/10/25	1	35.10	0	0.00	35.05	1	255	0.39%
2019/10/18	1	35.15	0	0.00	35.40	1	255	0.39%
2019/10/09	4	35.00	1	35.00	35.05	3	250	1.20%
2019/10/07	2	33.85	4	34.65	34.75	-2	233	-0.86%
2019/10/02	0	0.00	2	33.25	33.30	-2	221	-0.90%
2019/09/25	0	0.00	1	33.30	33.60	-1	234	-0.43%
2019/09/24	1	33.00	0	0.00	33.10	1	222	0.45%
2019/09/10	1	32.85	0	0.00	32.75	1	227	0.44%
2019/08/21	4	33.70	4	34.10	34.00	0	284	0.00%
2019/08/14	1	32.00	0	0.00	32.00	1	275	0.36%
2019/07/31	2	34.40	0	0.00	34.40	2	309	0.65%
2019/07/29	5	34.85	0	0.00	35.05	5	321	1.56%
2019/07/22	3	33.85	0	0.00	33.90	3	320	0.94%
2019/07/19	0	0.00	3	34.35	34.20	-3	320	-0.94%
2019/07/10	0	0.00	1	34.00	34.15	-1	403	-0.25%
2019/06/19	0	0.00	4	35.95	36.00	-4	487	-0.82%
2019/06/18	1	35.85	0	0.00	35.75	1	494	0.20%
2019/06/10	4	35.73	0	0.00	35.85	4	588	0.68%
2019/06/05	0	0.00	2	34.75	34.85	-2	627	-0.32%
2019/06/03	4	34.03	0	0.00	34.40	4	645	0.62%
2019/05/31	3	35.82	0	0.00	35.65	3	637	0.47%
2019/05/30	0	0.00	2	36.70	37.00	-2	616	-0.32%
2019/05/21	1	35.00	0	0.00	35.80	1	620	0.16%
2019/05/13	5	35.69	3	35.50	35.70	2	603	0.33%
2019/04/25	1	36.45	0	0.00	36.35	1	564	0.18%
2019/04/24	0	0.00	1	36.70	36.45	-1	570	-0.18%
2019/04/23	1	36.55	0	0.00	36.40	1	570	0.18%
2019/04/17	4	38.05	4	37.60	37.60	0	543	0.00%
2019/04/11	1	35.65	3	35.90	35.45	-2	488	-0.41%
2019/04/10	2	36.40	12	36.19	36.20	-10	477	-2.09%
2019/04/03	1	36.60	0	0.00	36.65	1	452	0.22%
2019/04/01	2	37.10	0.2	37.00	36.80	1.8	442	0.41%
2019/03/28	2	37.10	2	36.85	36.65	0	420	0.00%
2019/03/26	0	0.00	2	36.20	36.10	-2	406	-0.49%
2019/03/22	0	0.00	4	36.75	36.45	-4	392	-1.02%
2019/03/20	1	37.25	4	36.98	36.75	-3	373	-0.80%
2019/03/19	1	36.40	8	36.60	36.60	-7	363	-1.93%
2019/03/18	2	37.08	0	0.00	36.90	2	355	0.56%
2019/03/15	8	37.80	0	0.00	36.90	8	340	2.35%
2019/03/14	0	35.00	2	35.00	35.10	-2	292	-0.68%
2019/03/13	0	0.00	1	35.05	34.70	-1	285	-0.35%
2019/03/12	1	35.45	0	0.00	34.95	1	279	0.36%
2019/03/11	0	34.50	2	34.00	34.50	-2	254	-0.78%
2019/03/07	0	33.05	2	32.98	32.75	-2	234	-0.85%
2019/03/06	2	33.60	2	33.00	32.90	0	219	0.00%
2019/03/05	0	32.40	0	0.00	32.40	0	209	0.02%
2019/03/04	0	0.00	2	32.70	32.60	-2	209	-0.95%
2019/02/22	2	31.55	0	0.00	31.50	2	197	1.01%
2019/02/15	0	0.00	3	31.70	31.45	-3	204	-1.46%
2019/02/13	3	31.75	0	0.00	32.55	3	222	1.35%
2019/01/25	1	31.15	0	0.00	31.00	1	218	0.46%
2019/01/16	0	0.00	3	31.50	31.60	-3	240	-1.25%
2019/01/04	3	28.20	0	0.00	28.15	3	228	1.31%
2018/12/28	0	0.00	1	29.20	29.20	-1	253	-0.39%
2018/12/18	1	29.55	0	0.00	29.30	1	275	0.36%
2018/12/14	0	0.00	2	30.40	30.00	-2	278	-0.72%
2018/12/13	0	0.00	3	30.40	30.30	-3	279	-1.07%
2018/11/22	2	29.75	2	29.50	29.50	0	317	0.00%
2018/11/19	0	0.00	1	29.80	29.90	-1	341	-0.29%
2018/11/14	1	29.70	0	0.00	29.65	1	414	0.24%
2018/11/13	2	30.00	3	30.32	30.00	-1	411	-0.24%
2018/11/08	0	0.00	1	29.15	28.90	-1	439	-0.23%
2018/11/07	0	0.00	3	29.00	29.00	-3	445	-0.67%
2018/11/05	0	0.00	1	28.50	28.15	-1	447	-0.22%
2018/11/02	1	28.35	0	0.00	28.40	1	450	0.22%
2018/10/29	0	0.00	4	27.00	26.50	-4	449	-0.89%
2018/10/25	3	26.18	0	0.00	26.80	3	440	0.68%
2018/10/19	5	27.09	3	27.20	27.90	2	428	0.47%
2018/10/18	1	27.90	1	28.00	28.10	0	423	0.00%
2018/10/16	5	28.01	0	0.00	28.05	5	427	1.17%
2018/10/15	1	28.30	0	0.00	28.15	1	426	0.23%
2018/10/12	3	28.07	0	0.00	28.30	3	426	0.70%
2018/10/11	1	28.10	4	28.10	27.90	-3	424	-0.71%
2018/10/05	2	31.15	0	0.00	31.05	2	406	0.49%
2018/10/03	10	33.40	10	33.42	33.40	0	407	0.00%
2018/09/18	3	32.92	0	0.00	32.85	3	448	0.67%
2018/09/07	2	33.90	0	0.00	33.95	2	500	0.40%
2018/09/03	0	0.00	1	35.50	35.55	-1	649	-0.15%
2018/08/29	10	36.65	0	0.00	36.10	10	732	1.37%
2018/08/28	0	0.00	9	36.21	36.10	-9	733	-1.23%
2018/08/27	0	0.00	2	35.80	36.00	-2	731	-0.27%
2018/08/24	4	36.13	0	0.00	35.90	4	739	0.54%
2018/08/23	10	36.62	13	37.02	36.45	-3	796	-0.38%
2018/08/22	7	36.11	0	0.00	35.90	7	792	0.88%
2018/08/21	0	0.00	3	35.33	35.50	-3	817	-0.37%
2018/08/17	2	34.60	0	0.00	34.30	2	824	0.24%
2018/08/15	1	35.90	1	36.40	35.35	0	823	0.00%
2018/08/08	0	0.00	2	35.60	35.70	-2	827	-0.24%
2018/08/07	1	36.00	8	35.50	35.60	-7	912	-0.77%
2018/08/03	1	34.50	0	0.00	34.60	1	944	0.11%
2018/07/26	1	35.00	0	0.00	34.85	1	1,019	0.10%
2018/07/23	1	34.50	0	0.00	34.20	1	1,054	0.09%
2018/07/20	1	34.90	0	0.00	34.70	1	1,062	0.09%
2018/07/16	1	36.15	0	0.00	36.00	1	1,095	0.09%
2018/07/09	8	34.65	0	0.00	34.60	8	1,213	0.66%
2018/07/04	2	35.10	2	35.13	35.00	0	1,410	0.00%
2018/07/02	0	0.00	1	36.30	36.35	-1	1,403	-0.07%
2018/06/26	5	35.85	0	0.00	35.90	5	1,389	0.36%
2018/06/25	0	0.00	1	37.40	36.70	-1	1,375	-0.07%
2018/06/21	1	37.55	0	0.00	37.50	1	1,368	0.07%
2018/06/14	2	38.25	4.2	38.57	38.25	-2.2	1,353	-0.16%
2018/06/13	6	38.92	7	38.88	38.40	-1	1,353	-0.07%
2018/06/12	10	40.12	16	40.00	38.95	-6	1,333	-0.45%
2018/06/11	18	39.36	8	39.37	39.20	10	1,274	0.78%
2018/06/08	16	39.23	21	39.09	38.55	-5	1,215	-0.41%
2018/06/07	6	38.48	3	38.62	38.70	3	1,167	0.26%
2018/06/06	0	0.00	13	37.23	37.40	-13	1,184	-1.10%
2018/06/05	0	0.00	1	37.25	37.00	-1	1,194	-0.08%
2018/05/31	0	0.00	6	39.40	37.80	-6	1,183	-0.51%
2018/05/30	1	38.00	1	37.60	37.90	0	1,116	0.00%
2018/05/29	4	38.38	6	37.88	37.95	-2	1,089	-0.18%
2018/05/25	8	36.00	0	0.00	36.40	8	1,017	0.79%
2018/05/24	0	0.00	1	35.95	35.90	-1	1,012	-0.10%
2018/05/23	0	0.00	10	35.95	35.85	-10	1,013	-0.99%
2018/05/21	1	36.65	0	0.00	36.60	1	1,006	0.10%
2018/05/18	0	0.00	2	36.78	36.60	-2	1,001	-0.20%
2018/05/17	1	36.05	2	36.10	36.00	-1	988	-0.10%
2018/05/16	1	36.50	0	0.00	36.00	1	986	0.10%
2018/05/15	7	38.59	6	38.95	36.55	1	978	0.10%
2018/05/14	1	37.05	1	37.35	37.20	0	909	0.00%
2018/05/11	0	0.00	1	35.40	35.45	-1	885	-0.11%
2018/05/10	4	36.29	2	35.95	36.05	2	908	0.22%
2018/05/09	2	36.98	1	37.05	36.10	1	905	0.11%
2018/05/08	1	36.80	2	36.68	36.55	-1	887	-0.11%
2018/05/07	1	36.55	0	0.00	36.40	1	880	0.11%
2018/05/02	3	35.85	0	0.00	35.65	3	857	0.35%
2018/04/27	0	0.00	1	33.90	33.90	-1	829	-0.12%
2018/04/26	1	33.50	0	0.00	33.40	1	835	0.12%
2018/04/23	0	0.00	3	36.00	35.20	-3	836	-0.36%
2018/04/20	1	36.45	0	0.00	36.40	1	823	0.12%
2018/04/18	1	36.40	0	0.00	36.50	1	807	0.12%
2018/04/17	5	37.44	0	0.00	36.10	5	791	0.63%
2018/04/13	8	37.03	0.2	36.00	36.25	7.8	739	1.05%
2018/04/12	3	39.05	0	0.00	37.65	3	711	0.42%
2018/04/11	0	0.00	2	38.35	38.35	-2	587	-0.34%
2018/04/10	1	34.65	0	0.00	34.90	1	541	0.18%
2018/04/09	0	0.00	1	34.10	34.10	-1	541	-0.18%
2018/03/31	1	33.50	0	0.00	33.40	1	568	0.18%
2018/03/29	0	0.00	2	33.55	33.55	-2	586	-0.34%
2018/03/28	1	33.75	0	0.00	33.75	1	590	0.17%
2018/03/23	1	33.30	1	34.30	34.35	0	620	0.00%
2018/03/22	2	34.90	1	35.20	34.45	1	615	0.16%
2018/03/15	0	0.00	1	35.65	35.35	-1	665	-0.15%
2018/03/12	1	35.50	1	36.10	35.45	0	796	0.00%
2018/03/08	1	34.40	0	0.00	33.90	1	856	0.12%
2018/02/23	0	0.00	1	33.45	33.60	-1	1,132	-0.09%
2018/02/07	0	0.00	10	32.75	33.00	-10	1,188	-0.84%
2018/02/06	0	0.00	3	31.95	31.90	-3	1,198	-0.25%
2018/02/05	0	0.00	1	34.55	34.65	-1	1,236	-0.08%
2018/02/02	0	0.00	1	35.75	35.00	-1	1,241	-0.08%
2018/01/31	0	0.00	1	34.28	34.00	-1	1,258	-0.08%
2018/01/30	1	34.15	0	0.00	33.90	1	1,266	0.08%
2018/01/29	2	34.53	0	0.00	34.40	2	1,291	0.15%
2018/01/26	0	0.00	1	34.85	35.00	-1	1,308	-0.08%
2018/01/25	2	34.93	0	0.00	34.80	2	1,313	0.15%
2018/01/23	0	0.00	1	35.35	35.40	-1	1,311	-0.08%
2018/01/17	0	0.00	2	36.25	36.00	-2	1,406	-0.14%
2018/01/10	0	0.00	2	35.20	35.05	-2	1,408	-0.14%
2018/01/08	0	0.00	10	36.18	35.80	-10	1,434	-0.70%