欣厚-KY (4924)-凱基-高美館券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
16.15
漲跌
▲0.20
漲幅
+1.25%
成交量
119張
產業
上櫃電腦及週邊類股
15人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	10	16.50	16.20	-10	95	-10.51%
2024/03/01	10	16.90	0	16.90	16.90	10	87	11.46%
2023/12/26	0	0.00	10.1	13.80	14.20	-10.1	53	-19.10%
2023/12/25	10	13.88	0.6	13.41	13.75	9.4	44	21.02%
2023/12/22	0	0.00	1	12.50	12.65	-1	32	-3.08%
2023/12/21	0	0.00	2	12.25	12.35	-2	31	-6.26%
2023/12/12	0	0.00	0.3	11.99	11.55	-0.3	31	-0.89%
2023/12/07	0	0.00	0.4	12.23	11.90	-0.4	31	-1.28%
2023/12/01	4	11.95	0	0.00	12.10	4	31	12.73%
2023/11/07	0.1	12.60	0	0.00	12.85	0.1	39	0.17%
2023/10/30	0.1	12.60	0	0.00	12.75	0.1	40	0.30%
2023/10/19	0	0.00	0.2	11.95	12.00	-0.2	41	-0.49%
2023/10/18	0	0.00	0.1	12.00	12.10	-0.1	41	-0.15%
2023/10/12	0	0.00	0.4	12.35	12.35	-0.4	37	-1.06%
2023/10/04	0	0.00	0.1	11.40	11.40	-0.1	37	-0.19%
2023/09/20	0	0.00	0.1	11.65	11.65	-0.1	39	-0.17%
2023/09/07	0	0.00	1	12.20	12.35	-1	45	-2.19%
2023/07/10	0	13.30	0	0.00	13.10	0	91	0.02%
2023/06/05	0	0.00	10.3	13.84	13.85	-10.3	107	-9.52%
2023/06/02	10	14.18	0.1	14.55	13.60	9.9	116	8.50%
2023/05/29	1	13.10	0	0.00	13.15	1	102	0.98%
2023/05/22	0.2	12.80	0	0.00	12.75	0.2	108	0.16%
2023/04/24	0	0.00	5	13.25	13.20	-5	135	-3.70%
2023/04/13	0	0.00	2	13.15	13.10	-2	195	-1.02%
2023/03/29	0.2	13.55	0	0.00	13.30	0.2	233	0.08%
2023/03/14	2	13.85	0	0.00	13.85	2	293	0.68%
2023/03/08	1	14.40	0	0.00	14.35	1	339	0.29%
2023/01/10	3	15.17	0	0.00	14.95	3	400	0.75%
2023/01/09	0	0.00	6	15.55	15.30	-6	397	-1.51%
2023/01/06	6	16.25	0	0.00	15.70	6	392	1.53%
2022/11/29	0	0.00	2	18.00	18.05	-2	156	-1.28%
2022/11/28	1	19.50	10	18.50	18.00	-9	140	-6.41%
2022/11/25	0	0.00	16	17.50	18.45	-16	115	-13.80%
2022/11/24	26	16.56	2	16.80	16.80	24	99	24.05%
2022/11/22	3	16.20	20	16.45	15.70	-17	74	-22.96%
2022/11/21	6	15.75	0	0.00	15.75	6	63	9.48%
2022/11/10	14	14.90	0	0.00	14.90	14	36	38.53%
2022/06/29	0	0.00	18	15.33	14.25	-18	69	-25.81%
2022/06/28	8	14.65	0	0.00	14.65	8	59	13.43%
2022/05/26	0	0.00	20	14.15	14.65	-20	38	-51.70%
2022/05/25	6	15.10	10	15.02	14.65	-4	35	-11.32%
2022/05/24	24	14.09	0	0.00	14.60	24	23	102.78%
2022/02/16	10	17.05	0	0.00	16.20	10	51	19.61%
2021/12/29	0	0.00	10	16.25	16.30	-10	38	-26.06%
2021/12/28	10	16.25	0	0.00	16.25	10	35	28.36%
2021/12/10	0	0.00	16	16.38	16.10	-16	21	-73.79%
2021/12/09	6	16.80	0	0.00	16.80	6	18	33.03%
2021/12/08	10	15.30	0	0.00	15.30	10	10	98.04%
2021/04/28	0	0.00	4	19.90	19.90	-4	224	-1.78%
2021/04/21	2	20.00	0	0.00	20.60	2	271	0.74%
2021/04/14	1	19.10	0	0.00	19.15	1	291	0.34%
2021/03/17	0	0.00	1	25.00	24.40	-1	344	-0.29%
2021/03/15	0	0.00	1	23.55	25.20	-1	354	-0.28%
2021/03/08	0	0.00	6	19.55	21.10	-6	350	-1.71%
2021/03/04	0	0.00	1	22.00	22.10	-1	346	-0.29%
2021/02/26	0	0.00	2	22.85	22.85	-2	337	-0.59%
2021/02/25	5	22.60	0	0.00	22.90	5	343	1.46%
2021/02/24	1	22.50	0	0.00	23.00	1	331	0.30%
2021/02/23	0	0.00	1	21.00	21.95	-1	326	-0.31%
2021/02/22	2	19.10	0	0.00	20.00	2	324	0.62%
2021/02/18	0	0.00	1	18.90	18.90	-1	324	-0.31%
2021/02/03	1	17.30	0	0.00	18.00	1	316	0.32%
2021/02/02	1	17.85	0	0.00	18.80	1	307	0.33%
2021/01/26	1	16.95	0	0.00	18.00	1	287	0.35%
2021/01/15	0	0.00	11	16.62	17.35	-11	266	-4.13%
2021/01/13	0	0.00	7	16.15	16.20	-7	264	-2.64%
2021/01/12	0	0.00	10	15.35	15.55	-10	265	-3.76%
2021/01/06	5	14.60	0	0.00	15.20	5	271	1.84%
2020/12/22	0	0.00	1	13.10	13.50	-1	361	-0.28%
2020/12/04	4	13.15	0	0.00	13.65	4	496	0.81%
2020/11/19	5	11.80	0	0.00	12.20	5	545	0.92%
2020/11/11	2	12.10	0	0.00	12.05	2	604	0.33%
2020/10/27	2	13.80	0	0.00	13.65	2	590	0.34%
2020/10/26	0	0.00	3	13.85	13.70	-3	588	-0.51%
2020/10/23	13	14.86	0	0.00	14.55	13	583	2.23%
2020/10/05	0	0.00	3	17.95	17.30	-3	518	-0.58%
2020/09/30	0	0.00	1	17.20	16.70	-1	510	-0.20%
2020/09/25	7	17.07	0	0.00	17.90	7	479	1.46%
2020/09/23	0	0.00	2	14.70	14.95	-2	402	-0.50%
2020/09/21	1	13.50	0	0.00	13.90	1	368	0.27%
2020/09/17	0	0.00	8	14.45	14.95	-8	332	-2.41%
2020/09/16	6	12.97	0	0.00	13.60	6	311	1.93%
2020/09/07	2	12.25	0	0.00	11.75	2	221	0.90%
2020/09/03	3	11.50	12	11.51	11.80	-9	203	-4.42%
2020/08/31	12	10.59	0	0.00	10.55	12	167	7.18%
2020/08/10	0	0.00	2	6.43	6.65	-2	103	-1.94%
2020/07/10	2	8.77	0	0.00	8.74	2	128	1.55%
2020/05/18	0	0.00	20	6.53	7.11	-20	90	-22.14%
2020/05/15	10	6.47	0	0.00	6.47	10	81	12.31%
2020/05/14	10	5.89	0	0.00	5.89	10	73	13.67%
2020/04/13	0	0.00	10	5.75	6.02	-10	58	-16.99%
2020/04/10	10	6.05	0	0.00	6.05	10	57	17.39%
2020/02/13	2	7.82	0	0.00	8.35	2	51	3.90%
2020/01/14	0	0.00	6	9.16	9.08	-6	43	-13.67%
2020/01/13	6	9.68	0	0.00	9.68	6	38	15.48%
2019/04/23	0	0.00	6	10.45	10.40	-6	77	-7.70%
2019/04/22	6	9.85	0	0.00	9.85	6	72	8.30%
2019/02/13	0	0.00	1	8.80	8.66	-1	31	-3.14%
2019/02/12	1	8.66	0	0.00	8.98	1	18	5.55%
2018/06/05	0	0.00	4	8.42	8.50	-4	169	-2.36%
2018/06/04	4	8.52	0	0.00	8.52	4	168	2.37%
2018/01/23	0	0.00	8	11.00	11.10	-8	74	-10.68%
2018/01/22	0	0.00	1	11.05	11.45	-1	71	-1.40%
2018/01/19	1	11.95	5	11.84	11.80	-4	69	-5.78%
2018/01/18	5	11.39	2	11.55	11.55	3	61	4.88%
2018/01/16	10	11.40	5	11.48	10.80	5	47	10.54%
2018/01/15	3	11.30	2	11.20	11.30	1	39	2.56%
2018/01/12	4	10.15	0	0.00	10.30	4	34	11.57%