新盛力 (4931)-凱基-高美館券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.35
漲跌
▲0.05
漲幅
+0.16%
成交量
175張
產業
上櫃電腦及週邊類股▲1.31%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	31.95	0	0.00	31.70	0	464	0.00%
2024/04/19	1	32.00	1	31.90	31.90	0	461	0.00%
2024/04/18	3	34.32	2	34.35	34.10	1	447	0.22%
2024/04/17	1	33.35	1	33.75	33.75	0	434	0.00%
2024/04/16	1	32.70	1	32.95	33.00	0	427	0.00%
2024/04/15	0	0.00	0.2	33.50	33.60	-0.2	413	-0.05%
2024/04/12	2	33.28	1	33.10	33.10	1	401	0.25%
2024/04/11	0	0.00	1	32.65	32.55	-1	385	-0.26%
2024/04/09	0	32.63	0	0.00	32.50	0	379	0.00%
2024/04/03	1	31.90	0	0.00	32.05	1	375	0.27%
2024/03/29	1	33.40	1	32.65	32.75	0	363	0.00%
2024/03/28	51	32.50	1	32.25	32.50	50	353	14.14%
2024/03/27	0	0.00	1.1	32.34	32.70	-1.1	349	-0.32%
2024/03/25	1.2	32.03	1	32.25	31.95	0.2	330	0.06%
2024/03/22	0.1	31.98	0	0.00	32.10	0.1	321	0.02%
2024/03/14	0	31.00	0	0.00	30.55	0	322	0.00%
2024/03/08	1	30.00	1	30.05	30.15	0	324	0.00%
2024/03/01	0	31.80	0	0.00	31.50	0	333	0.00%
2024/02/29	0	31.40	0	0.00	31.45	0	340	0.00%
2024/02/26	0	0.00	1	31.75	31.75	-1	357	-0.28%
2024/02/22	0	32.80	0	0.00	32.40	0	419	0.00%
2024/02/19	0	0.00	1	32.40	32.60	-1	587	-0.17%
2024/02/16	0	32.00	0	0.00	31.90	0	580	0.00%
2024/02/15	1	31.15	0	0.00	31.20	1	574	0.17%
2024/02/05	0	30.60	0	0.00	29.85	0	562	0.00%
2024/01/24	0	0.00	2	30.10	30.30	-2	562	-0.36%
2024/01/19	2	29.30	3	29.28	29.25	-1	565	-0.18%
2024/01/17	1	31.10	0	0.00	29.80	1	566	0.18%
2024/01/16	2	31.40	2	31.08	31.10	0	560	0.01%
2024/01/09	2	29.40	0	0.00	29.40	2	562	0.36%
2024/01/04	0	29.94	0	0.00	29.85	0	566	0.00%
2024/01/03	1	30.30	0	0.00	30.25	1	571	0.18%
2023/12/20	0	0.00	15	31.53	31.75	-15	589	-2.54%
2023/12/19	0	0.00	5	31.05	31.10	-5	592	-0.84%
2023/12/18	1	31.05	4	31.05	31.05	-3	594	-0.50%
2023/12/15	0	0.00	6	31.54	31.45	-6	594	-1.01%
2023/12/14	0	0.00	5	31.64	31.60	-5	597	-0.84%
2023/12/12	0	0.00	2	31.85	31.75	-2	595	-0.34%
2023/12/01	0	0.00	2	32.70	33.00	-2	684	-0.29%
2023/11/30	0	0.00	2	32.80	32.80	-2	685	-0.29%
2023/11/29	2	33.80	0	0.00	33.15	2	686	0.29%
2023/11/27	15	32.84	15	32.53	32.65	0	682	0.00%
2023/11/24	10	33.30	0	0.00	33.00	10	680	1.47%
2023/11/22	7	34.07	1	33.85	33.70	6	666	0.90%
2023/11/21	2	34.30	0	0.00	34.45	2	647	0.31%
2023/11/20	31	35.08	16	35.25	35.20	15	606	2.47%
2023/11/17	14	32.63	20	32.75	33.10	-6	498	-1.20%
2023/11/13	5	28.51	0	0.00	28.70	5	462	1.08%
2023/11/10	2	28.80	0	0.00	28.65	2	468	0.43%
2023/11/09	3	29.50	0	0.00	29.50	3	469	0.64%
2023/11/08	0	0.00	1	30.55	30.20	-1	481	-0.21%
2023/11/06	0	0.00	5	30.36	30.50	-5	501	-1.00%
2023/11/03	0	0.00	2	29.98	29.85	-2	509	-0.39%
2023/11/02	0	0.00	4	29.69	29.80	-4	551	-0.73%
2023/10/31	1	29.75	1	30.60	29.10	0	567	0.00%
2023/10/30	0	0.00	4	30.31	30.30	-4	573	-0.70%
2023/10/26	0	0.00	0	30.35	30.20	0	603	0.00%
2023/10/25	0	0.00	10	31.03	31.00	-10	611	-1.64%
2023/10/20	1	29.00	0	0.00	29.80	1	696	0.14%
2023/10/19	10	30.30	1	30.30	30.35	9	714	1.26%
2023/10/18	2	30.38	0	0.00	30.35	2	724	0.28%
2023/10/17	1	31.45	0	0.00	31.45	1	736	0.14%
2023/10/16	0	0.00	1	32.50	32.25	-1	763	-0.13%
2023/10/11	22	33.05	0	0.00	32.15	22	823	2.67%
2023/10/06	1	33.20	0	0.00	33.15	1	846	0.12%
2023/10/04	0	0.00	1	33.15	33.00	-1	865	-0.12%
2023/10/03	0	0.00	4	33.50	33.60	-4	877	-0.46%
2023/10/02	1	33.80	0	0.00	33.80	1	893	0.11%
2023/09/25	1	33.00	4.1	33.98	34.00	-3.1	942	-0.32%
2023/09/22	0	0.00	4	32.05	32.70	-4	942	-0.42%
2023/09/21	1	32.00	0	0.00	32.05	1	946	0.11%
2023/09/19	2	33.40	1	33.05	33.00	1	956	0.10%
2023/09/14	2	33.80	1	33.85	33.60	1	971	0.10%
2023/09/13	1	33.40	4	33.39	33.30	-3	978	-0.31%
2023/09/12	0.1	32.29	0	0.00	32.55	0.1	985	0.01%
2023/09/11	2	32.10	1	31.95	32.20	1	991	0.10%
2023/09/08	6	32.72	2	32.10	32.05	4	995	0.40%
2023/09/07	1	35.00	3.1	35.62	35.45	-2.1	959	-0.21%
2023/09/06	1	35.25	1	35.05	34.90	0	964	0.00%
2023/09/05	0	0.00	1	35.25	34.90	-1	989	-0.10%
2023/09/04	1	34.85	2	34.98	34.80	-1	1,086	-0.09%
2023/08/31	0	0.00	2	34.48	34.50	-2	1,470	-0.14%
2023/08/30	0	0.00	2	34.18	34.25	-2	1,751	-0.11%
2023/08/29	0	0.00	1	33.75	33.80	-1	1,773	-0.06%
2023/08/28	1	33.40	0	0.00	33.40	1	1,792	0.06%
2023/08/23	10	34.05	0	0.00	34.05	10	1,855	0.54%
2023/08/21	0	0.00	1	34.80	34.55	-1	1,939	-0.05%
2023/08/18	1	34.50	0	0.00	33.75	1	1,979	0.05%
2023/08/16	0.1	34.35	0	0.00	34.20	0.1	2,091	0.00%
2023/08/14	2	33.63	0	0.00	33.65	2	2,402	0.08%
2023/08/10	1	35.25	0	0.00	35.40	1	2,427	0.04%
2023/08/08	2	36.33	0	0.00	35.80	2	2,443	0.08%
2023/08/01	0	0.00	1	40.15	39.45	-1	2,539	-0.04%
2023/07/27	1	40.05	1	40.00	39.75	0	2,528	0.00%
2023/07/26	3	40.13	8	39.76	39.85	-5	2,514	-0.20%
2023/07/25	0	0.00	4	38.73	38.90	-4	2,473	-0.16%
2023/07/24	7	37.22	0	0.00	37.55	7	2,471	0.28%
2023/07/20	3	39.00	2	39.38	39.50	1	2,506	0.04%
2023/07/19	6	39.05	0	0.00	38.60	6	2,534	0.24%
2023/07/18	3	40.07	0	0.00	40.00	3	2,806	0.11%
2023/07/17	10	41.39	7	40.14	41.35	3	2,950	0.10%
2023/07/14	2	40.75	4	41.08	40.70	-2	2,957	-0.07%
2023/07/13	3	41.20	43	40.50	40.60	-40	2,983	-1.34%
2023/07/12	0	0.00	6	42.14	41.80	-6	3,007	-0.20%
2023/07/11	4	42.38	0	0.00	42.05	4	3,017	0.13%
2023/07/10	1	44.40	1	44.05	43.80	0	3,025	0.00%
2023/07/05	2	45.90	0	0.00	45.80	2	3,024	0.07%
2023/07/04	2	46.00	0	0.00	45.80	2	3,031	0.07%
2023/07/03	0	0.00	1	46.25	46.10	-1	3,052	-0.03%
2023/06/30	0	46.15	0	0.00	46.10	0	3,063	0.00%
2023/06/28	1	44.80	5	45.20	44.80	-4	3,100	-0.13%
2023/06/27	0	0.00	20	44.95	44.85	-20	3,114	-0.64%
2023/06/26	8	44.95	0	0.00	44.85	8	3,114	0.26%
2023/06/19	0	0.00	5	45.15	45.20	-5	3,140	-0.16%
2023/06/16	0	0.00	26	45.59	45.60	-26	3,148	-0.83%
2023/06/15	0	0.00	37	45.39	45.10	-37	3,153	-1.17%
2023/06/14	3	45.23	28	45.13	45.10	-25	3,154	-0.79%
2023/06/13	0	0.00	0	45.20	45.00	0	3,180	0.00%
2023/06/12	0	0.00	0	44.90	44.80	0	3,194	0.00%
2023/06/08	15	44.89	10	45.39	45.15	5	3,190	0.16%
2023/06/07	48	48.00	1	48.25	48.00	47	3,131	1.50%
2023/06/06	45	49.87	28	51.24	48.55	17	3,109	0.55%
2023/06/05	26	49.43	87	50.87	52.50	-61	2,854	-2.14%
2023/06/02	0	0.00	2	48.05	47.80	-2	2,656	-0.08%
2023/06/01	0	0.00	1	47.95	47.70	-1	2,702	-0.04%
2023/05/31	0	0.00	4	48.24	48.20	-4	2,712	-0.15%
2023/05/30	2	47.80	1	47.75	47.65	1	2,716	0.04%
2023/05/29	0	0.00	5	48.00	47.80	-5	2,746	-0.18%
2023/05/26	16	47.24	3	47.77	46.85	13	2,754	0.47%
2023/05/25	0	0.00	2	49.00	48.25	-2	2,728	-0.07%
2023/05/24	1	49.00	6	48.84	48.60	-5	2,775	-0.18%
2023/05/23	7	48.23	8	49.04	48.10	-1	2,944	-0.03%
2023/05/22	0	0.00	17	48.51	48.70	-17	2,921	-0.58%
2023/05/19	20	47.98	6	49.23	47.15	14	2,899	0.48%
2023/05/18	3	47.87	28	48.04	48.00	-25	2,796	-0.89%
2023/05/16	3	46.55	8	45.89	45.60	-5	2,792	-0.18%
2023/05/15	0	45.10	0	0.00	45.05	0	3,029	0.00%
2023/05/12	1	45.80	0	0.00	45.75	1	3,489	0.03%
2023/05/11	6	44.63	0	0.00	43.95	6	3,781	0.16%
2023/05/09	26	46.55	34	47.06	45.80	-8	3,887	-0.21%
2023/05/05	1	45.10	0	0.00	44.75	1	3,850	0.03%
2023/05/02	0.3	45.30	10	45.28	45.30	-9.7	4,119	-0.24%
2023/04/28	1	44.80	0	0.00	44.80	1	4,150	0.02%
2023/04/26	10.2	44.35	0	0.00	44.40	10.2	4,181	0.24%
2023/04/25	1	45.30	0	45.33	45.05	1	4,203	0.02%
2023/04/24	21	47.05	1	46.85	46.95	20	4,200	0.48%
2023/04/21	66	48.80	61	49.11	47.80	5	4,222	0.12%
2023/04/20	84	48.03	16	47.88	49.15	68	3,992	1.70%
2023/04/19	72	47.30	2	47.55	47.45	70	3,886	1.80%
2023/04/18	2.5	47.46	1	47.90	46.95	1.5	3,902	0.04%
2023/04/17	0	47.55	4	46.84	47.90	-4	3,911	-0.10%
2023/04/14	1	45.90	0	0.00	45.40	1	3,918	0.03%
2023/04/13	2	46.20	1	46.50	45.80	1	3,937	0.03%
2023/04/12	2	47.03	2	47.23	46.95	0	3,960	0.00%
2023/04/11	1	46.70	1	46.60	46.45	0	3,989	0.00%
2023/04/10	0	0.00	1	46.80	46.70	-1	4,038	-0.02%
2023/04/07	0	47.40	1	47.40	47.10	-1	4,091	-0.02%
2023/04/06	0	47.70	1	47.75	47.90	-1	4,104	-0.02%
2023/03/31	1	47.00	0	0.00	46.90	1	4,139	0.02%
2023/03/29	4	46.56	3	46.80	46.65	1	4,292	0.02%
2023/03/27	0	0.00	3	46.32	46.45	-3	4,443	-0.07%
2023/03/24	1	46.20	0	0.00	46.45	1	4,549	0.02%
2023/03/22	0	0.00	2	46.95	46.50	-2	4,822	-0.04%
2023/03/21	1	46.50	0	0.00	46.35	1	4,843	0.02%
2023/03/17	0	0.00	1	44.45	44.80	-1	4,909	-0.02%
2023/03/16	3	43.68	5	44.50	43.90	-2	4,992	-0.04%
2023/03/14	2	46.00	0	0.00	45.60	2	5,250	0.04%
2023/03/10	3	47.32	6	47.51	46.50	-3	5,464	-0.05%
2023/03/09	1	48.80	1	48.50	48.50	0	5,713	0.00%
2023/03/08	5	49.40	0	0.00	49.65	5	6,146	0.08%
2023/03/07	5	49.38	3	49.65	48.90	2	6,584	0.03%
2023/03/06	2	48.38	10	49.00	49.20	-8	6,680	-0.12%
2023/03/03	3	47.17	7	47.13	46.95	-4	6,748	-0.06%
2023/03/02	8	46.56	1	46.35	46.40	7	6,874	0.10%
2023/03/01	2	46.78	1	46.25	46.10	1	7,044	0.01%
2023/02/24	1	47.75	1	47.80	47.75	0	7,402	0.00%
2023/02/23	14	48.77	15	49.17	48.75	-1	7,711	-0.01%
2023/02/22	13	48.71	4	49.06	48.50	9	8,173	0.11%
2023/02/21	12	50.76	18.3	51.39	50.60	-6.3	8,289	-0.08%
2023/02/17	1	49.15	0	0.00	49.10	1	8,798	0.01%
2023/02/16	10	49.20	0	0.00	49.30	10	9,004	0.11%
2023/02/15	3	48.97	3	49.08	48.55	0	9,390	0.00%
2023/02/14	6	49.10	14	49.03	48.45	-8	9,741	-0.08%
2023/02/13	55	51.42	57	50.97	50.10	-2	10,316	-0.02%
2023/02/10	27	51.67	46	51.57	51.10	-19	10,707	-0.18%
2023/02/09	25	48.23	31	48.21	48.65	-6	11,927	-0.05%
2023/02/08	22	46.95	5	47.14	45.90	17	12,699	0.13%
2023/02/07	14	45.99	30	45.84	46.30	-16	13,526	-0.12%
2023/02/06	17	44.75	6	45.30	45.10	11	14,926	0.07%
2023/02/03	14	45.42	2	45.95	44.90	12	15,698	0.08%
2023/02/02	12	46.25	23	46.56	46.30	-11	16,203	-0.07%
2023/02/01	26	46.29	8.2	46.23	46.15	17.8	16,653	0.11%
2023/01/31	14	45.68	6	46.24	46.40	8	16,819	0.05%
2023/01/30	5	43.10	5	43.30	43.15	0	16,874	0.00%
2023/01/17	2	42.40	0	0.00	42.30	2	17,126	0.01%
2023/01/13	0	0.00	1	42.30	41.40	-1	17,827	-0.01%
2023/01/12	1.1	43.10	10	42.79	42.00	-8.9	18,213	-0.05%
2023/01/06	0.1	44.05	9	44.45	43.85	-8.9	20,461	-0.04%
2023/01/05	0	0.00	0	45.80	44.35	0	20,747	0.00%
2023/01/04	5	46.45	1	46.45	45.85	4	21,028	0.02%
2023/01/03	0	0.00	1	45.50	45.50	-1	21,281	0.00%
2022/12/30	0.1	44.79	0	0.00	44.80	0.1	21,770	0.00%
2022/12/29	0	0.00	5	43.45	44.90	-5	22,646	-0.02%
2022/12/28	1	45.25	4	44.75	44.20	-3	23,650	-0.01%
2022/12/27	9	45.58	1	45.30	45.30	8	24,351	0.03%
2022/12/26	0.1	46.90	0	0.00	46.15	0.1	24,560	0.00%
2022/12/23	6	46.99	0	0.00	47.20	6	24,821	0.02%
2022/12/22	0	0.00	2	46.65	46.55	-2	25,295	-0.01%
2022/12/21	0	0.00	6	48.08	46.95	-6	26,034	-0.02%
2022/12/20	11	51.62	0	0.00	49.05	11	26,073	0.04%
2022/12/19	1	51.70	4	52.28	51.80	-3	26,055	-0.01%
2022/12/16	8	52.68	2	53.00	53.10	6	26,093	0.02%
2022/12/15	9	53.09	10	53.44	53.20	-1	26,077	0.00%
2022/12/14	2	51.00	2	51.00	50.80	0	25,943	0.00%
2022/12/12	1	50.60	0	0.00	50.70	1	26,079	0.00%
2022/12/09	2	51.20	0	0.00	50.60	2	26,300	0.01%
2022/12/08	2	50.90	2	51.10	51.20	0	26,408	0.00%
2022/12/07	74	52.23	70	50.84	50.50	4	26,426	0.02%
2022/12/06	25	53.34	28	53.84	53.20	-3	26,607	-0.01%
2022/12/05	9.1	53.29	13	53.55	53.10	-3.9	26,694	-0.01%
2022/12/02	11	54.69	4	54.20	53.90	7	26,841	0.03%
2022/12/01	13	54.32	22	54.99	54.20	-9	27,484	-0.03%
2022/11/30	23	56.00	22	55.58	54.80	1	27,478	0.00%
2022/11/29	18	55.02	21	55.24	56.70	-3	27,194	-0.01%
2022/11/28	21	51.93	21	52.44	53.60	0	26,958	0.00%
2022/11/25	2	52.70	1	52.90	52.50	1	26,952	0.00%
2022/11/24	6	53.02	8	53.45	53.80	-2	27,092	-0.01%
2022/11/23	0	0.00	3	52.87	52.80	-3	27,235	-0.01%
2022/11/22	7	53.89	4	52.90	53.10	3	27,187	0.01%
2022/11/21	3	54.47	3	54.67	54.10	0	27,447	0.00%
2022/11/18	7	54.50	7	54.47	53.40	0	27,657	0.00%
2022/11/17	9	53.78	1	53.70	52.90	8	27,353	0.03%
2022/11/16	6	52.77	7	52.43	53.00	-1	27,302	0.00%
2022/11/15	14	54.21	22	53.95	53.60	-8	27,611	-0.03%
2022/11/14	3	51.97	5	51.68	52.70	-2	27,488	-0.01%
2022/11/11	18	52.37	3	53.77	51.60	15	27,383	0.05%
2022/11/10	15	52.82	10	52.92	52.80	5	27,008	0.02%
2022/11/09	21	53.66	10	53.75	52.00	11	26,633	0.04%
2022/11/08	19	56.34	9	55.89	53.00	10	26,009	0.04%
2022/11/07	320	57.30	308	57.78	57.00	12	25,403	0.05%	大買/大賣/
2022/11/04	45	53.02	47	54.14	56.10	-2	23,841	-0.01%
2022/11/03	23	51.03	36	51.08	51.00	-13	22,899	-0.06%
2022/11/02	49	50.79	74	50.33	50.30	-25	22,147	-0.11%
2022/11/01	58	47.90	40	47.74	49.10	18	20,718	0.09%
2022/10/31	18	45.58	25	45.81	46.00	-7	20,013	-0.03%
2022/10/28	13	44.81	22	44.93	43.85	-9	19,532	-0.05%
2022/10/27	12	42.27	20	42.79	44.95	-8	19,120	-0.04%
2022/10/26	8	42.59	8	42.36	40.90	0	19,042	0.00%
2022/10/25	37	43.68	52	42.70	42.50	-15	19,151	-0.08%
2022/10/24	30	45.58	42	45.74	44.50	-12	19,007	-0.06%
2022/10/21	35	44.95	34	45.08	43.65	1	18,686	0.01%
2022/10/20	65	45.08	99	44.48	45.10	-34	18,364	-0.19%
2022/10/19	65	46.89	18	46.81	46.35	47	18,002	0.26%
2022/10/18	131	47.34	125	46.71	46.85	6	17,609	0.03%	大買/大賣/
2022/10/17	75	44.50	75	45.55	47.20	0	16,884	0.00%
2022/10/14	1	43.00	1	44.00	44.00	0	16,217	0.00%
2022/10/13	60	42.10	54	41.35	40.00	6	16,103	0.04%
2022/10/12	1	44.00	0	0.00	44.25	1	15,821	0.01%
2022/10/11	37	43.45	32	42.91	43.00	5	15,566	0.03%
2022/10/07	12	45.22	8	45.08	45.05	4	15,324	0.03%
2022/10/06	63	45.99	49	46.32	46.05	14	14,887	0.09%
2022/10/05	47	46.25	27	46.66	44.40	20	14,037	0.14%
2022/10/04	41	44.00	60.5	44.87	45.80	-19.5	13,091	-0.15%
2022/10/03	15.5	41.66	19	41.88	41.65	-3.5	12,429	-0.03%
2022/09/30	26	41.44	15	41.45	42.00	11	12,325	0.09%
2022/09/29	16	42.08	29	41.83	42.50	-13	12,145	-0.11%
2022/09/28	53	41.23	37	41.24	40.10	16	11,713	0.14%
2022/09/27	6	39.12	12	38.73	39.70	-6	11,055	-0.05%
2022/09/26	2	37.65	4	37.21	36.45	-2	11,094	-0.02%
2022/09/23	1	40.25	5	39.14	38.90	-4	11,248	-0.04%
2022/09/22	1	39.10	13	39.13	39.60	-12	11,374	-0.11%
2022/09/21	1	38.25	4	38.40	38.25	-3	11,500	-0.03%
2022/09/20	13	37.83	6	37.56	37.80	7	11,494	0.06%
2022/09/19	2	38.25	0	0.00	37.50	2	11,556	0.02%
2022/09/16	30	40.77	19	39.60	39.25	11	11,598	0.09%
2022/09/15	32	42.05	8	42.73	41.95	24	11,485	0.21%
2022/09/14	3	42.07	23	42.53	42.65	-20	11,510	-0.17%
2022/09/13	18	45.59	25	45.51	43.40	-7	11,628	-0.06%
2022/09/12	32	43.74	21	43.94	44.10	11	11,539	0.10%
2022/09/08	4	43.40	20	43.71	43.00	-16	11,574	-0.14%
2022/09/07	31	43.73	43	43.67	42.75	-12	11,941	-0.10%
2022/09/06	11	42.19	5	42.29	41.90	6	11,433	0.05%
2022/09/05	5	43.20	11	43.27	43.15	-6	11,656	-0.05%
2022/09/02	2	43.59	4	43.23	42.85	-2	11,739	-0.02%
2022/09/01	9	42.92	10	42.88	41.75	-1	12,208	-0.01%
2022/08/31	8	42.95	16	43.13	42.75	-8	12,974	-0.06%
2022/08/30	23	41.51	8	41.79	41.95	15	13,655	0.11%
2022/08/29	2	40.20	2	40.60	40.30	0	13,706	0.00%
2022/08/26	21	43.13	45	42.01	41.10	-24	13,864	-0.17%
2022/08/25	54	41.56	21	40.94	42.95	33	13,788	0.24%
2022/08/24	6	39.49	4	39.63	39.05	2	14,421	0.01%
2022/08/23	5	38.47	4	38.34	39.20	1	14,622	0.01%
2022/08/22	34	39.90	27	39.69	38.50	7	14,984	0.05%
2022/08/19	4	38.37	10	37.47	39.35	-6	15,048	-0.04%
2022/08/18	11	36.00	28	35.71	35.80	-17	15,560	-0.11%
2022/08/17	1	35.35	0	0.00	35.50	1	16,850	0.01%
2022/08/16	0	0.00	1	35.10	34.70	-1	18,118	-0.01%
2022/08/15	3	35.33	1.5	35.73	35.15	1.5	18,513	0.01%
2022/08/11	1	34.90	9	35.82	35.00	-8	20,038	-0.04%
2022/08/10	4	34.90	1	35.05	35.40	3	19,999	0.02%
2022/08/09	6	34.49	12	34.66	34.55	-6	19,919	-0.03%
2022/08/08	2	32.55	1	32.30	33.25	1	19,900	0.01%
2022/08/05	2	33.95	0	0.00	33.20	2	20,025	0.01%
2022/08/04	3	31.98	0	0.00	32.60	3	20,077	0.01%
2022/08/03	1	33.90	0	0.00	33.00	1	20,158	0.00%
2022/08/02	9	35.74	4	35.68	33.95	5	20,260	0.02%
2022/08/01	1	36.30	20	35.47	35.55	-19	20,248	-0.09%
2022/07/29	2	34.10	10	33.86	33.65	-8	20,486	-0.04%
2022/07/28	5	31.83	0	0.00	31.75	5	20,628	0.02%
2022/07/27	2	31.56	1	31.70	31.70	1	20,668	0.00%
2022/07/26	11.2	31.62	3	31.45	31.55	8.2	20,805	0.04%
2022/07/25	1	33.40	1	33.35	32.70	0	20,901	0.00%
2022/07/22	0	34.49	1	33.75	33.95	-1	20,911	0.00%
2022/07/21	17	34.39	12	35.57	34.75	5	20,877	0.02%
2022/07/20	5	32.87	3	33.22	32.80	2	20,669	0.01%
2022/07/19	0	0.00	1	33.10	32.95	-1	20,751	0.00%
2022/07/18	5	32.15	0	0.00	32.95	5	20,908	0.02%
2022/07/15	1	31.70	4	31.98	32.15	-3	21,217	-0.01%
2022/07/14	6	30.59	1	31.50	31.60	5	21,762	0.02%
2022/07/13	9	31.06	10	31.11	31.00	-1	21,939	0.00%
2022/07/12	1	31.00	2	31.13	30.10	-1	22,048	0.00%
2022/07/11	6	33.45	7	32.98	33.20	-1	22,243	0.00%
2022/07/08	2	33.15	1	33.10	33.10	1	22,337	0.00%
2022/07/07	1	31.35	18	31.86	32.80	-17	22,393	-0.08%
2022/07/06	3	32.33	1	32.50	31.45	2	22,466	0.01%
2022/07/05	16	33.04	15	33.43	33.35	1	22,456	0.00%
2022/07/04	12	33.15	18	33.51	33.00	-6	22,367	-0.03%
2022/07/01	24	37.26	6	38.27	34.95	18	22,204	0.08%
2022/06/30	24	39.58	11	40.12	38.80	13	21,963	0.06%
2022/06/29	7	38.94	2	40.53	39.85	5	21,716	0.02%
2022/06/28	1	38.20	4	38.29	38.30	-3	21,509	-0.01%
2022/06/27	1	38.40	8	38.61	39.15	-7	21,440	-0.03%
2022/06/24	8	37.89	7	38.21	37.25	1	21,317	0.00%
2022/06/23	6	37.77	5	37.42	37.15	1	21,166	0.00%
2022/06/22	18	37.61	7	37.86	36.95	11	21,030	0.05%
2022/06/21	2	39.13	16	39.09	40.05	-14	20,891	-0.07%
2022/06/20	0	0.00	1	39.25	38.50	-1	20,685	0.00%
2022/06/17	18	41.69	4	41.80	42.30	14	20,450	0.07%
2022/06/16	26	43.31	28	44.12	42.45	-2	20,222	-0.01%
2022/06/15	11	43.46	6	43.69	42.95	5	19,648	0.03%
2022/06/14	50	42.79	54	42.73	43.80	-4	19,469	-0.02%
2022/06/13	4	42.79	12	43.25	42.05	-8	18,987	-0.04%
2022/06/10	38	46.34	15	46.62	45.00	23	18,756	0.12%
2022/06/09	65	45.45	52	45.18	46.20	13	18,246	0.07%
2022/06/08	38	44.04	36	44.31	44.85	2	17,410	0.01%
2022/06/07	22	42.22	14	41.36	42.35	8	16,494	0.05%
2022/06/06	13	41.62	21	41.92	40.60	-8	16,160	-0.05%
2022/06/02	32	44.29	22	43.91	42.85	10	15,886	0.06%
2022/06/01	35	43.59	51	44.26	44.45	-16	15,334	-0.10%
2022/05/31	26	44.15	17	43.54	42.75	9	14,221	0.06%
2022/05/30	17	43.99	34	44.26	45.15	-17	13,913	-0.12%
2022/05/27	25	43.44	16	43.40	44.00	9	13,440	0.07%
2022/05/26	54	45.20	51	45.58	44.75	3	12,892	0.02%
2022/05/25	71	45.37	98	46.09	44.30	-27	11,971	-0.23%
2022/05/24	59	46.55	60	45.03	43.10	-1	10,571	-0.01%
2022/05/23	18	45.21	14	46.05	46.25	4	9,280	0.04%
2022/05/20	42	39.50	41	40.69	42.05	1	8,880	0.01%
2022/05/19	30	36.33	25	36.45	38.25	5	7,899	0.06%
2022/05/18	13	34.32	20	34.45	34.80	-7	7,409	-0.09%
2022/05/17	8	33.75	12	33.93	34.15	-4	7,415	-0.05%
2022/05/16	23	33.66	21	34.13	33.40	2	7,434	0.03%
2022/05/13	2	33.68	15	34.17	34.85	-13	7,434	-0.17%
2022/05/12	25	33.32	25	33.71	33.15	0	7,281	0.00%
2022/05/11	9	34.19	10	34.36	33.25	-1	7,139	-0.01%
2022/05/10	10	33.00	9	33.17	33.85	1	7,000	0.01%
2022/05/09	9	35.62	8	35.96	35.00	1	6,813	0.01%
2022/05/06	28	37.18	31	37.86	37.40	-3	6,635	-0.05%
2022/05/05	1	37.15	2	37.30	37.40	-1	6,103	-0.02%
2022/05/04	18	35.70	19	35.19	34.00	-1	5,819	-0.02%
2022/05/03	23	35.19	18	35.41	35.40	5	5,729	0.09%
2022/04/29	3	35.18	6	35.08	35.65	-3	5,548	-0.05%
2022/04/28	3	32.90	3	32.68	32.45	0	5,403	0.00%
2022/04/27	2	32.95	4	32.93	32.60	-2	5,361	-0.04%
2022/04/26	1	36.80	6	35.96	33.15	-5	5,292	-0.09%
2022/04/25	11	35.41	7	35.86	35.10	4	5,275	0.08%
2022/04/22	18	37.35	7	37.70	37.60	11	5,230	0.21%
2022/04/21	20	38.02	13	37.87	38.10	7	5,046	0.14%
2022/04/20	13	37.71	13	38.18	38.40	0	4,666	0.00%
2022/04/19	41	34.74	43	35.31	35.65	-2	4,051	-0.05%
2022/04/18	11	34.12	16	33.68	32.45	-5	3,787	-0.13%
2022/04/15	29	32.65	60	33.55	32.15	-31	3,640	-0.85%
2022/04/14	4	33.34	5	33.69	35.00	-1	3,359	-0.03%
2022/04/13	16	31.38	24.1	31.31	33.00	-8.1	3,170	-0.26%
2022/04/12	4	30.44	5.3	30.51	31.00	-1.3	2,949	-0.04%
2022/04/11	4	28.49	1	28.50	28.90	3	2,760	0.11%
2022/04/08	0	0.00	1	27.70	27.80	-1	2,655	-0.04%
2022/04/07	1	25.40	1	25.55	25.30	0	2,591	0.00%
2022/04/06	3.2	26.07	1	26.05	26.10	2.2	2,541	0.09%
2022/04/01	0.4	26.63	1	26.50	26.50	-0.7	2,534	-0.03%
2022/03/31	3	27.25	2	27.25	26.85	1	2,525	0.04%
2022/03/30	4	27.19	3	27.15	27.15	1	2,504	0.04%
2022/03/29	3	26.02	1	26.25	26.00	2	2,472	0.08%
2022/03/28	8	26.65	11	26.69	26.75	-3	2,420	-0.12%
2022/03/25	3.3	27.77	2	27.63	27.60	1.3	2,398	0.05%
2022/03/24	3.4	28.81	2	28.18	28.10	1.4	2,376	0.06%
2022/03/23	3	27.98	3	28.07	28.25	0	2,322	0.00%
2022/03/22	1	28.70	4	28.23	27.90	-3	2,295	-0.13%
2022/03/21	4	28.33	3	28.57	28.85	1	2,266	0.04%
2022/03/18	8	28.36	13	28.83	28.05	-5	2,220	-0.23%
2022/03/17	24	28.98	10	28.54	29.05	14	2,161	0.65%
2022/03/16	0	0.00	10	26.69	26.90	-10	2,059	-0.49%
2022/03/15	27	26.72	1	26.40	26.10	26	2,031	1.28%
2022/03/14	29	29.13	26	29.59	27.60	3	1,980	0.15%
2022/03/11	1	26.60	1	28.05	28.60	0	1,780	0.00%
2022/03/10	4	27.31	13	27.07	26.85	-9	1,679	-0.54%
2022/03/09	11	26.97	1	26.70	26.45	10	1,629	0.61%
2022/03/08	3	26.85	41	26.01	25.80	-38	1,610	-2.36%
2022/03/07	9	27.62	0	0.00	27.50	9	1,575	0.57%
2022/03/04	7	28.64	5	28.82	28.60	2	1,528	0.13%
2022/03/03	4	28.53	8	28.24	27.80	-4	1,452	-0.28%
2022/03/02	7	27.17	2	27.60	27.05	5	1,367	0.37%
2022/03/01	6	27.41	19	27.39	27.65	-13	1,326	-0.98%
2022/02/25	0	0.00	1	25.30	25.15	-1	1,271	-0.08%
2022/02/24	19	25.16	2	24.78	24.70	17	1,257	1.35%
2022/02/23	1	25.80	1	26.05	26.20	0	1,223	0.00%
2022/02/22	11	27.20	4	26.60	26.45	7	1,193	0.59%
2022/02/21	12	28.73	18	28.83	28.35	-6	1,143	-0.52%
2022/02/18	9	27.95	7	28.06	27.50	2	1,085	0.18%
2022/02/17	9	26.71	20	26.91	26.80	-11	966	-1.14%
2022/02/16	16	26.47	0	0.00	27.10	16	868	1.84%
2022/02/15	31	26.03	53	25.54	24.75	-22	778	-2.83%
2022/02/14	0	0.00	3	24.45	24.45	-3	615	-0.49%
2022/01/25	5	21.46	0	0.00	21.45	5	609	0.82%
2022/01/24	4	21.98	0	0.00	21.90	4	604	0.66%
2022/01/20	5	23.10	2	23.25	22.95	3	569	0.53%
2022/01/19	21	24.00	0	0.00	23.95	21	545	3.85%
2022/01/18	3	25.10	17	26.01	25.00	-14	509	-2.75%
2022/01/17	0	0.00	17	25.02	25.65	-17	378	-4.49%
2022/01/14	1	23.15	0	0.00	23.35	1	290	0.34%
2022/01/13	7	21.44	0	0.00	21.40	7	263	2.65%
2022/01/12	5	22.00	0	0.00	21.90	5	260	1.92%
2022/01/10	6	23.25	0	0.00	22.50	6	254	2.36%
2022/01/07	1	23.05	1	23.35	23.00	0	219	0.00%
2022/01/06	1	22.20	0	0.00	22.20	1	195	0.51%
2022/01/04	0	0.00	1	21.60	21.85	-1	185	-0.54%
2021/12/30	2	21.25	0	0.00	21.25	2	182	1.10%
2021/12/29	1	22.10	2	21.85	21.50	-1	181	-0.55%
2021/12/24	2	20.43	0	0.00	20.45	2	170	1.17%
2021/12/17	0	0.00	1	20.90	20.90	-1	172	-0.58%
2021/12/16	10	21.10	0	0.00	20.80	10	172	5.81%
2021/12/15	5	21.40	1	21.55	21.25	4	171	2.33%
2021/12/14	1	20.40	0	0.00	20.55	1	163	0.61%
2021/12/06	0	0.00	24	20.00	20.15	-24	124	-19.33%
2021/11/19	0	0.00	6	19.23	19.30	-6	118	-5.08%
2021/11/18	0	0.00	41	19.50	19.45	-41	118	-34.49%
2021/11/15	0	0.00	2	19.55	19.55	-2	120	-1.66%
2021/11/12	2	19.53	2	19.65	19.55	0	121	0.00%
2021/11/11	3	19.53	2	19.50	19.50	1	120	0.83%
2021/11/10	0	0.00	1	19.80	19.80	-1	122	-0.82%
2021/11/09	2	19.40	1	19.15	19.20	1	122	0.81%
2021/11/08	3	19.12	1	19.25	19.00	2	122	1.64%
2021/11/04	6	19.83	1	19.50	19.70	5	119	4.18%
2021/11/03	2	19.05	2	19.18	19.20	0	110	0.00%
2021/11/02	1	19.25	2	19.33	19.35	-1	114	-0.87%
2021/11/01	0	0.00	1	20.95	20.45	-1	117	-0.85%
2021/10/29	12	19.75	15	19.52	19.55	-3	114	-2.63%
2021/10/28	5	18.85	2	18.90	18.85	3	110	2.72%
2021/10/27	1	19.15	1	19.45	19.20	0	112	0.00%
2021/10/26	2	18.88	2	18.78	19.00	0	117	0.00%
2021/10/22	2	17.80	2	17.93	17.95	0	162	0.00%
2021/10/21	0	0.00	1	17.80	17.80	-1	206	-0.48%
2021/10/20	0	0.00	1	17.90	17.90	-1	208	-0.48%
2021/10/19	3	17.73	3	17.85	17.75	0	211	0.00%
2021/10/18	7	17.71	8	17.88	17.95	-1	219	-0.46%
2021/10/15	3	18.05	0	0.00	18.05	3	223	1.34%
2021/09/16	1	19.45	1	19.65	19.70	0	373	0.00%
2021/09/09	0	0.00	1	19.35	19.60	-1	379	-0.26%
2021/09/08	2	19.20	1	19.45	19.10	1	379	0.26%
2021/09/03	1	19.40	1	19.55	19.55	0	377	0.00%
2021/09/02	0	0.00	1	19.75	19.50	-1	377	-0.26%
2021/09/01	4.1	19.66	1	19.85	19.60	3.1	377	0.82%
2021/08/26	1	19.35	1	19.40	19.50	0	375	0.00%
2021/08/23	1	19.20	1	19.75	19.60	0	374	0.00%
2021/08/16	0	0.00	37	19.51	19.70	-37	371	-9.97%
2021/08/11	0	0.00	1	20.80	20.55	-1	363	-0.28%
2021/08/10	1	21.05	5	21.13	20.90	-4	360	-1.11%
2021/08/09	16	21.49	4	21.50	21.05	12	360	3.33%
2021/08/02	1	21.70	0	0.00	22.00	1	348	0.29%
2021/07/28	27	22.76	2	22.50	22.45	25	337	7.42%
2021/07/27	0	0.00	3	24.75	24.75	-3	299	-1.00%
2021/07/20	1	22.20	36	22.69	22.50	-35	249	-14.02%
2021/07/19	2	22.13	1	22.20	22.20	1	246	0.41%
2021/07/15	1	22.75	0	0.00	22.70	1	245	0.41%
2021/07/14	1	23.20	0	0.00	23.30	1	245	0.41%
2021/07/13	2	23.25	2	23.60	23.20	0	242	0.00%
2021/07/12	1	22.25	1	22.45	22.65	0	219	0.00%
2021/07/09	2	22.33	2	22.45	22.20	0	212	0.00%
2021/07/07	0	0.00	2	23.55	22.90	-2	215	-0.93%
2021/07/06	3	23.18	0	0.00	23.30	3	193	1.55%
2021/07/05	1	21.20	4	20.75	21.20	-3	158	-1.89%
2021/07/02	0	0.00	7	19.45	19.30	-7	150	-4.64%
2021/06/29	0	0.00	7	19.00	18.95	-7	159	-4.38%
2021/06/23	2	18.35	1	18.40	18.50	1	159	0.63%
2021/06/22	1	18.50	1	18.65	18.60	0	161	0.00%
2021/06/18	3	18.90	3	19.03	19.05	0	161	0.00%
2021/06/17	1	18.95	1	19.05	19.00	0	164	0.00%
2021/06/15	3	19.02	3	19.13	19.55	0	167	0.00%
2021/06/11	1	19.15	1	19.20	19.30	0	169	0.00%
2021/06/10	1	19.25	1	19.30	19.30	0	173	0.00%
2021/06/08	3	19.25	3	19.40	19.35	0	189	0.00%
2021/06/07	0	0.00	6	19.60	19.60	-6	193	-3.10%
2021/05/26	1	19.25	0	0.00	19.25	1	248	0.40%
2021/05/25	5	19.00	0	0.00	19.70	5	248	2.01%
2021/05/11	0	0.00	1	21.60	21.45	-1	241	-0.41%
2021/05/07	0	0.00	11	22.54	22.65	-11	246	-4.47%
2021/05/04	3	21.62	1	22.00	21.90	2	251	0.79%
2021/05/03	7	22.11	0	0.00	21.90	7	246	2.84%
2021/04/29	1	22.50	0	0.00	22.65	1	246	0.41%
2021/04/28	0	0.00	1	22.75	22.75	-1	247	-0.40%
2021/04/23	0	0.00	1	22.50	22.40	-1	248	-0.40%
2021/04/22	1	22.65	0	0.00	22.50	1	247	0.40%
2021/04/19	0	0.00	1	22.55	22.75	-1	239	-0.42%
2021/04/16	1	22.20	0	0.00	22.25	1	238	0.42%
2021/04/12	4	23.19	2	23.28	23.10	2	230	0.87%
2021/04/09	4	23.15	5	23.25	23.15	-1	226	-0.44%
2021/04/06	2	23.13	0	0.00	23.15	2	216	0.92%
2021/04/01	5	23.25	0	0.00	23.20	5	213	2.35%
2021/03/31	0	0.00	5	22.65	22.60	-5	208	-2.39%
2021/03/18	0	0.00	1	23.90	23.50	-1	208	-0.48%
2021/03/16	6	24.03	0	0.00	23.70	6	211	2.84%
2021/03/11	0	0.00	5	22.91	22.55	-5	201	-2.48%
2021/03/09	8	23.70	3	23.97	22.55	5	209	2.39%
2021/03/05	1	20.85	3	21.00	21.10	-2	177	-1.13%
2021/03/03	1	21.15	1	21.20	21.15	0	249	0.00%
2021/02/04	1	20.85	1	20.90	20.90	0	263	0.00%
2021/02/02	1	20.80	2	20.75	21.00	-1	263	-0.38%
2021/01/25	0	0.00	1	22.00	22.10	-1	251	-0.40%
2021/01/15	0	0.00	1	22.75	22.75	-1	235	-0.42%
2021/01/11	2	22.43	2	22.53	22.65	0	229	0.00%
2020/12/31	7	23.07	7	23.21	23.75	0	225	0.00%
2020/12/16	2	22.90	3	23.00	23.60	-1	214	-0.47%
2020/12/15	3	23.12	2	23.18	22.60	1	211	0.47%
2020/12/14	3	23.35	5	23.49	23.50	-2	206	-0.97%
2020/12/11	8	23.56	4	23.51	23.25	4	204	1.95%
2020/12/10	1	24.05	6	24.18	23.85	-5	201	-2.49%
2020/12/09	0	0.00	1	24.90	24.55	-1	198	-0.50%
2020/12/08	8	25.33	0	0.00	25.10	8	193	4.13%
2020/12/04	3	24.62	0	0.00	24.55	3	189	1.58%
2020/12/03	2	25.60	0	0.00	25.60	2	182	1.09%
2020/12/02	8	27.00	8	27.03	26.75	0	177	0.00%
2020/12/01	3	27.27	3	27.15	26.70	0	173	0.00%
2020/11/27	9	26.54	34	26.71	27.25	-25	151	-16.48%
2020/11/26	12	24.80	0	0.00	25.35	12	94	12.69%
2020/11/25	7	23.07	0	0.00	23.05	7	78	8.97%
2020/11/23	0	0.00	1.5	22.63	22.60	-1.5	84	-1.78%
2020/11/20	1	22.60	0	0.00	22.60	1	84	1.18%
2020/11/13	1	22.10	1	22.15	22.30	0	89	0.00%
2020/11/06	1	21.90	1	21.95	21.95	0	90	0.00%
2020/11/03	1	21.75	1	21.90	21.80	0	89	0.00%
2020/10/28	1	22.20	1	22.25	22.25	0	92	0.00%
2020/10/14	0	0.00	1	23.05	23.00	-1	116	-0.86%
2020/09/28	0	0.00	1	21.85	21.90	-1	144	-0.69%
2020/09/17	0	0.00	1	22.50	22.75	-1	170	-0.59%
2020/09/14	1	22.05	1	22.45	22.75	0	176	0.00%
2020/08/25	3	21.62	3	21.80	21.60	0	235	0.00%
2020/08/21	1	21.60	2	21.88	22.15	-1	240	-0.42%
2020/08/20	3	22.05	2	22.10	21.50	1	243	0.41%
2020/08/19	1	22.65	3	22.73	22.70	-2	246	-0.81%
2020/08/18	4	22.73	2	22.78	22.70	2	254	0.78%
2020/08/17	5	23.10	0	0.00	23.00	5	255	1.96%
2020/08/14	0	0.00	6	22.90	22.90	-6	255	-2.35%
2020/08/11	1	23.10	1	23.30	23.15	0	257	0.00%
2020/08/07	2	23.33	2	23.45	23.50	0	267	0.00%
2020/08/06	2	23.53	1	23.45	23.70	1	272	0.37%
2020/08/05	1	23.15	1	23.35	23.70	0	276	0.00%
2020/08/03	2	22.85	2	23.00	23.10	0	331	0.00%
2020/07/30	2	23.00	2	22.95	23.00	0	351	0.00%
2020/07/27	2	22.33	2	22.48	22.35	0	355	0.00%
2020/07/22	4	24.11	4	24.28	24.40	0	379	0.00%
2020/07/21	0	0.00	1	24.60	24.55	-1	375	-0.27%
2020/07/20	1	24.90	0	0.00	24.70	1	378	0.26%
2020/07/17	3	25.40	0	0.00	25.10	3	385	0.78%
2020/07/16	2	25.08	2	25.15	25.70	0	391	0.00%
2020/07/15	2	25.45	1	25.60	25.60	1	395	0.25%
2020/07/14	3	25.37	2	25.58	25.30	1	405	0.25%
2020/07/13	5	26.10	2	26.00	26.20	3	412	0.73%
2020/07/09	7	27.13	0	0.00	27.00	7	415	1.69%
2020/07/07	53	29.39	0	0.00	29.00	53	412	12.85%
2020/06/30	0	0.00	6	27.85	27.90	-6	407	-1.47%
2020/06/23	0	0.00	4	27.98	27.80	-4	416	-0.96%
2020/06/16	6	26.78	2	26.80	26.70	4	423	0.94%
2020/06/11	4	28.06	6	28.00	27.70	-2	423	-0.47%
2020/06/09	15	28.87	0	0.00	28.80	15	430	3.48%
2020/06/03	3	29.95	0	0.00	29.85	3	424	0.71%
2020/05/14	1	32.85	0	0.00	32.30	1	406	0.25%
2020/05/12	10	33.18	0	0.00	32.80	10	402	2.48%
2020/05/11	5	33.60	15	33.90	33.45	-10	399	-2.51%
2020/05/08	11	31.79	10	32.71	32.60	1	361	0.28%
2020/05/07	0	0.00	20	31.03	31.10	-20	345	-5.79%
2020/05/06	5	29.95	0	0.00	29.55	5	329	1.52%
2020/05/05	0	0.00	5	29.50	29.35	-5	329	-1.52%
2020/05/04	5	29.10	5	29.30	29.35	0	330	0.00%
2020/04/28	1	30.60	0	0.00	30.20	1	327	0.31%
2020/04/27	10	31.30	10	31.14	30.95	0	329	0.00%
2020/04/22	10	29.25	0	0.00	30.00	10	342	2.92%
2020/04/21	0	0.00	1	30.65	29.30	-1	338	-0.30%
2020/04/20	0	0.00	11	29.93	30.90	-11	335	-3.28%
2020/04/17	2	30.95	1	29.50	30.25	1	331	0.30%
2020/04/15	1	27.40	0	0.00	27.80	1	340	0.29%
2020/04/10	15	26.50	0	0.00	26.60	15	353	4.24%
2020/04/01	10	24.05	0	0.00	23.70	10	368	2.71%
2020/03/27	0	0.00	4	25.00	23.65	-4	378	-1.06%
2020/03/25	0	0.00	4	24.00	23.60	-4	378	-1.06%
2020/03/16	4	23.00	0	0.00	21.60	4	370	1.08%
2020/03/11	2	30.00	0	0.00	29.25	2	359	0.56%
2020/03/09	3	32.00	1	32.10	31.90	2	360	0.55%
2020/03/02	1	32.20	0	0.00	32.15	1	374	0.27%
2020/02/21	0	0.00	1	35.05	34.95	-1	379	-0.26%
2020/02/19	1	34.85	0	0.00	34.70	1	387	0.26%
2020/02/18	0	0.00	1	34.90	34.75	-1	390	-0.26%
2020/02/12	1	33.95	1	34.30	34.30	0	426	0.00%
2020/02/11	1	33.60	1	33.85	33.85	0	429	0.00%
2020/02/07	0	0.00	21	33.90	33.60	-21	437	-4.80%
2020/02/05	4	33.75	0	0.00	33.40	4	460	0.87%
2020/01/17	1	36.10	4	36.69	36.50	-3	593	-0.51%
2020/01/16	24	36.63	1	36.90	36.75	23	593	3.88%
2020/01/14	1	35.65	0	0.00	35.50	1	578	0.17%
2020/01/09	0	0.00	6	36.20	35.90	-6	565	-1.06%
2020/01/06	2	32.45	0	0.00	32.50	2	539	0.37%
2020/01/02	2	33.00	0	0.00	33.00	2	542	0.37%
2019/12/27	1	32.55	0	0.00	32.50	1	542	0.18%
2019/12/24	3	33.70	0	0.00	33.90	3	577	0.52%
2019/12/17	1	34.85	0	0.00	35.00	1	639	0.16%
2019/12/05	7	36.32	0	0.00	36.60	7	790	0.89%
2019/11/28	0	0.00	9	36.30	36.25	-9	815	-1.10%
2019/11/25	10	36.98	0	0.00	37.00	10	831	1.20%
2019/11/20	0	0.00	5	37.84	37.50	-5	842	-0.59%
2019/11/19	3	38.60	5	38.56	38.00	-2	864	-0.23%
2019/11/18	4	37.19	3	38.40	38.50	1	899	0.11%
2019/11/15	2	38.20	1	37.65	37.60	1	947	0.11%
2019/11/14	0	0.00	3	38.80	38.05	-3	996	-0.30%
2019/11/13	17	39.08	0	0.00	39.20	17	1,008	1.69%
2019/11/11	3	35.00	3	34.65	34.60	0	986	0.00%
2019/11/08	0	0.00	7	36.37	36.15	-7	986	-0.71%
2019/11/07	17	35.97	0	0.00	35.80	17	986	1.72%
2019/11/06	0	0.00	6	37.05	36.55	-6	985	-0.61%
2019/11/05	3	36.00	3	37.03	37.30	0	982	0.00%
2019/11/04	3	36.20	15	37.19	36.60	-12	976	-1.23%
2019/11/01	8	40.02	10	41.00	39.25	-2	956	-0.21%
2019/10/30	0	0.00	3	38.97	38.45	-3	907	-0.33%
2019/10/29	2	39.30	1	38.10	38.90	1	888	0.11%
2019/10/28	1	36.65	3	36.65	37.65	-2	850	-0.24%
2019/10/25	4	36.11	1	36.25	37.60	3	829	0.36%
2019/10/22	0	0.00	34	32.65	32.90	-34	780	-4.35%
2019/10/21	0.1	32.50	0	0.00	32.50	0.1	782	0.01%
2019/10/17	0	0.00	10	33.00	32.90	-10	782	-1.28%
2019/10/16	0	0.00	10	33.85	33.00	-10	782	-1.28%
2019/10/14	0	0.00	26	32.79	33.30	-26	780	-3.33%
2019/10/09	14	32.80	0	0.00	32.70	14	775	1.81%
2019/10/08	2	32.30	0	0.00	32.20	2	768	0.26%
2019/10/04	1	35.10	1	34.60	34.55	0	758	0.00%
2019/10/02	1	36.25	26	35.95	36.10	-25	749	-3.34%
2019/10/01	5	32.50	0	0.00	34.30	5	728	0.69%
2019/09/27	31	33.00	6	32.17	31.20	25	726	3.44%
2019/09/23	0	0.00	26	37.93	37.65	-26	669	-3.88%
2019/09/20	5	38.28	9	38.24	38.00	-4	656	-0.61%
2019/09/19	1	39.00	13	39.74	39.20	-12	629	-1.91%
2019/09/18	5	33.45	3	36.20	39.00	2	591	0.34%
2019/09/17	49	34.90	12	34.39	33.45	37	547	6.76%