牧東 (4950)-凱基-高美館券商分點個股進出

台股 » 個股 » 牧東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧東

(4950)

股價
6.66
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃其他類股0.00%
14人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧東 (4950)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/23	0	13.00	0	0.00	12.45	0	1,706	0.00%
2023/08/18	0	0.00	2	11.00	10.85	-2	1,961	-0.10%
2023/08/16	0	0.00	1	13.35	13.30	-1	2,103	-0.05%
2023/08/15	0	0.00	14	14.50	14.75	-14	2,154	-0.65%
2023/08/10	14	11.15	0	0.00	11.15	14	2,320	0.60%
2023/07/21	1	13.15	1	12.90	13.20	0	2,830	0.00%
2023/07/04	0	0.00	1	16.00	16.25	-1	2,946	-0.03%
2023/06/21	1	16.70	0	0.00	16.60	1	3,070	0.03%
2023/06/20	0	0.00	1	16.85	16.75	-1	3,082	-0.03%
2023/06/19	1	16.75	0	0.00	16.75	1	3,096	0.03%
2023/06/16	0	0.00	3	16.55	15.95	-3	3,095	-0.10%
2023/06/15	3	18.22	3	17.68	17.70	0	3,033	0.00%
2023/06/14	1	19.10	0	0.00	19.10	1	2,973	0.03%
2023/06/12	1	19.30	0	0.00	19.30	1	2,833	0.04%
2023/06/08	1	18.85	0	0.00	19.65	1	2,660	0.04%
2023/06/07	1	20.05	0	0.00	20.00	1	2,564	0.04%
2023/05/29	0	20.85	0	0.00	20.75	0	1,941	0.00%
2023/05/24	0	0.00	1	20.50	20.45	-1	1,701	-0.06%
2023/05/18	0	19.90	0	0.00	19.65	0	1,456	0.00%
2023/05/16	0	19.65	0	0.00	19.75	0	1,364	0.00%
2023/05/04	0	0.00	0	19.85	19.75	0	1,001	0.00%
2023/05/02	0	19.40	0	19.45	19.35	0	965	0.00%
2023/04/27	0	18.26	0	0.00	19.90	0	916	0.00%
2023/04/24	0	18.13	0	0.00	18.40	0	863	0.00%
2023/04/06	0	0.00	1	16.95	17.50	-1	1,001	-0.10%
2023/03/31	1	17.25	0	0.00	18.40	1	1,007	0.10%
2023/03/24	0	19.00	0	0.00	17.00	0	1,004	0.00%
2023/03/20	0	0.00	1	20.70	20.50	-1	970	-0.10%
2023/02/20	0	22.90	0	0.00	21.40	0	941	0.00%
2023/02/17	0	23.35	0	0.00	21.25	0	927	0.00%
2023/02/16	0	23.30	0	0.00	21.30	0	911	0.00%
2022/12/30	1	21.30	0	0.00	21.40	1	746	0.13%
2022/12/19	0	0.00	10	23.73	23.85	-10	546	-1.83%
2022/12/07	1	21.30	0	0.00	21.40	1	466	0.21%
2022/11/28	1	22.00	0	0.00	21.50	1	421	0.24%
2022/11/17	2	21.00	0	0.00	21.45	2	388	0.51%
2022/11/14	2	21.90	0	0.00	21.80	2	397	0.50%
2022/11/11	1	21.60	0	0.00	22.10	1	392	0.26%
2022/11/08	1	21.80	0	0.00	21.90	1	385	0.26%
2022/11/03	2	22.65	0	0.00	22.45	2	374	0.53%
2022/10/27	2	23.00	0	0.00	23.50	2	371	0.54%
2022/09/22	1	22.85	0	0.00	22.80	1	469	0.21%
2022/09/08	1	24.00	0	0.00	24.00	1	513	0.19%
2022/08/05	0	0.00	1	23.75	23.85	-1	676	-0.15%
2022/08/03	1	24.60	0	0.00	24.35	1	663	0.15%
2022/05/12	0	0.00	1	24.65	25.10	-1	1,064	-0.09%
2022/05/11	0	0.00	4	24.99	24.80	-4	1,075	-0.37%
2022/05/06	0	0.00	5	27.18	27.55	-5	1,073	-0.47%
2022/05/04	0	0.00	1	27.40	27.60	-1	1,084	-0.09%
2022/04/29	0	0.00	1	27.75	27.75	-1	1,085	-0.09%
2022/04/27	1	27.00	0	0.00	27.80	1	1,086	0.09%
2022/04/25	4	28.13	5	27.88	27.65	-1	1,077	-0.09%
2022/04/22	5	28.45	15	28.41	29.05	-10	1,070	-0.93%
2022/04/21	2	29.05	2	28.68	28.85	0	1,067	0.00%
2022/04/20	9	27.49	0	0.00	27.35	9	1,040	0.87%
2022/04/19	3	27.15	0	0.00	27.70	3	1,039	0.29%
2022/04/18	0	0.00	3	26.57	26.70	-3	1,026	-0.29%
2022/04/14	3	27.75	0	0.00	26.80	3	1,034	0.29%
2022/04/06	0	0.00	3	27.07	27.00	-3	1,022	-0.29%
2022/04/01	1	27.55	1	27.80	27.45	0	1,011	0.00%
2022/03/31	0	0.00	1	28.25	28.10	-1	1,008	-0.10%
2022/03/29	1	28.90	5	28.10	28.10	-4	998	-0.40%
2022/03/28	1	28.45	1	28.50	28.50	0	991	0.00%
2022/03/25	1	28.75	31	28.68	28.50	-30	973	-3.08%
2022/03/23	0	0.00	1	27.65	27.70	-1	926	-0.11%
2022/03/22	1	27.60	0	0.00	27.60	1	894	0.11%
2022/03/21	6	25.88	0	0.00	27.05	6	881	0.68%
2022/03/08	10	23.90	0	0.00	23.95	10	859	1.16%
2022/03/04	0	0.00	10	24.15	24.50	-10	818	-1.22%
2022/03/01	0	0.00	3	24.30	24.00	-3	736	-0.41%
2022/02/25	3	23.92	0	0.00	24.10	3	711	0.42%
2022/02/24	0	0.00	30	22.90	23.75	-30	687	-4.36%
2022/02/22	60	23.20	0	0.00	23.10	60	629	9.53%
2022/01/14	2	20.35	0	0.00	20.40	2	558	0.36%
2021/12/22	0	0.00	4	19.75	19.55	-4	450	-0.89%
2021/12/08	4	21.20	0	0.00	20.65	4	495	0.81%
2021/12/07	0	0.00	6	20.90	20.40	-6	469	-1.28%
2021/12/06	6	20.95	0	0.00	20.95	6	439	1.36%
2021/11/04	10	18.50	0	0.00	19.70	10	373	2.68%
2021/08/18	0	0.00	6	20.89	20.95	-6	265	-2.26%
2021/08/17	6	21.40	1	20.30	21.40	5	264	1.89%
2021/07/23	0	0.00	1	19.25	19.20	-1	372	-0.27%
2021/07/20	1	19.05	0	0.00	19.00	1	425	0.24%
2021/07/15	0	0.00	6	18.94	18.85	-6	477	-1.26%
2021/07/13	1	20.80	2	20.00	19.75	-1	471	-0.21%
2021/07/12	2	21.00	0	0.00	20.90	2	462	0.43%
2021/07/09	6	22.30	0	0.00	22.30	6	450	1.33%
2021/05/04	0	0.00	3	29.45	29.55	-3	314	-0.96%
2021/05/03	3	29.40	0	0.00	29.40	3	298	1.00%
2021/04/29	0	0.00	1	29.15	29.00	-1	286	-0.35%
2021/04/26	0	0.00	2	28.20	28.00	-2	239	-0.84%
2021/04/23	1	27.20	0	0.00	27.50	1	223	0.45%
2021/04/22	2	27.25	0	0.00	27.25	2	209	0.96%
2021/02/22	0	0.00	10	24.05	23.90	-10	572	-1.75%
2021/02/01	10	23.70	0	0.00	24.10	10	603	1.66%
2020/12/14	0	0.00	5	26.20	26.70	-5	384	-1.30%
2020/12/11	5	24.20	0	0.00	24.30	5	362	1.38%
2020/12/07	0	0.00	2	24.50	24.45	-2	348	-0.57%
2020/12/02	2	24.50	0	0.00	24.10	2	294	0.68%
2020/11/13	0	0.00	0.2	16.80	16.35	-0.2	169	-0.12%
2020/11/11	0	0.00	0.1	16.30	16.30	-0.1	152	-0.06%
2020/11/09	0	0.00	10	12.19	13.50	-10	126	-7.93%
2020/11/06	10	12.95	0	0.00	12.30	10	120	8.28%
2020/09/18	0	0.00	1	9.00	8.98	-1	88	-1.13%
2020/08/28	0	0.00	5	11.26	11.50	-5	86	-5.79%
2020/08/27	4	12.10	0	0.00	12.10	4	77	5.15%
2020/08/26	2	11.00	0	0.00	11.00	2	75	2.65%
2020/06/12	0	0.00	10	6.28	7.16	-10	33	-30.26%
2020/06/10	10	6.14	0	0.00	6.14	10	26	38.29%
2019/06/28	0	0.00	4	10.70	10.65	-4	36	-11.11%
2019/06/27	4	10.95	0	0.00	10.95	4	35	11.27%
2018/02/12	0	0.00	2	17.25	17.60	-2	24	-8.16%