• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.73%
  • 成交量
    1,207張
  • 產業
    上市 光電類股

  • 334人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
誠美材 (4960)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00013.9013.7501,4060.00%
2025/01/1500.001013.4813.35-101,356-0.74%
2025/01/14513.15513.4513.2001,3220.00%
2025/01/13512.90513.0013.2001,3150.00%
2025/01/0800.00113.0013.05-11,252-0.08%
2025/01/031013.23513.5013.1051,2780.39%
2025/01/02513.2000.0013.1551,2650.40%
2024/12/31513.30513.3013.3001,2630.00%
2024/12/3000.001813.6013.50-181,270-1.42%
2024/12/27513.601613.5313.45-111,270-0.87%
2024/12/2500.00213.0013.05-21,238-0.16%
2024/12/24512.90513.0513.0001,2470.00%
2024/12/2000.00513.0013.00-51,252-0.40%
2024/12/1700.00112.9513.00-11,269-0.08%
2024/12/13912.9000.0012.9591,2770.70%
2024/12/12513.2000.0013.2051,2800.39%
2024/12/112513.340.213.4513.3024.81,2901.92%
2024/12/10013.2000.0013.1501,2520.00%
2024/12/060.212.9000.0012.950.21,2950.01%
2024/12/0400.00113.0013.00-11,340-0.07%
2024/12/02512.75612.8812.85-11,451-0.07%
2024/11/2900.00412.8112.80-41,487-0.27%
2024/11/28512.80512.7012.7001,5640.00%
2024/11/27513.18313.1513.1021,5100.13%
2024/11/26613.356.113.5113.50-0.11,4990.00%
2024/11/25112.7500.0012.9011,4230.07%
2024/11/2000.00512.3512.40-51,491-0.34%
2024/11/1900.00512.4512.45-51,518-0.33%
2024/11/181012.40512.3512.3551,5370.33%
2024/11/14512.601012.7312.75-51,551-0.32%
2024/11/08512.8500.0012.8551,5920.31%
2024/11/0700.00513.0512.95-51,613-0.31%
2024/11/0600.00012.9012.9501,6510.00%
2024/11/0500.00112.9012.90-11,684-0.06%
2024/11/04512.9000.0012.9051,8320.27%
2024/11/01512.60912.8212.95-41,953-0.20%
2024/10/30212.7000.0012.7021,9810.10%
2024/10/29712.82512.7512.8022,0050.10%
2024/10/28512.855.112.9512.95-0.12,042-0.01%
2024/10/251012.83512.9512.9552,0580.24%
2024/10/181012.90512.9512.9552,3940.21%
2024/10/1700.00813.2013.10-82,551-0.31%
2024/10/156.112.91113.1512.955.12,9140.17%
2024/10/1400.00513.0013.00-53,208-0.16%
2024/10/11112.8500.0012.9013,6430.03%
2024/10/09512.9000.0012.9053,7600.13%
2024/10/08213.1000.0013.1024,1120.05%
2024/10/07313.25113.3013.3024,8020.04%
2024/10/04813.2300.0013.1585,4190.15%
2024/09/27113.60113.6013.6006,0640.00%
2024/09/24313.40313.5013.5006,0820.00%
2024/09/23513.40513.5513.5506,0900.00%
2024/09/1200.001913.3513.40-196,174-0.31%
2024/09/10313.0500.0012.9036,1990.05%
2024/09/09312.60312.8513.2006,2370.00%
2024/09/0600.00313.2013.10-36,266-0.05%
2024/09/05612.85312.9512.8536,3300.05%
2024/09/041312.87312.9512.90106,4180.16%
2024/09/031113.5100.0013.30116,3990.17%
2024/09/02313.9000.0013.7536,3970.05%
2024/08/300.114.10814.2313.95-7.96,413-0.12%
2024/08/291513.825013.8013.80-356,405-0.55%
2024/08/281313.9000.0013.90136,4920.20%
2024/08/2700.00314.0514.05-36,608-0.05%
2024/08/261313.91314.1513.90106,6920.15%
2024/08/230.213.8000.0013.950.26,7190.00%
2024/08/221513.85213.9513.85136,8000.19%
2024/08/21313.9000.0014.0036,8660.04%
2024/08/201314.2000.0014.20136,9130.19%
2024/08/192014.3800.0014.35207,0350.28%
2024/08/163014.3300.0014.30307,2480.41%
2024/08/143014.305014.6014.30-207,523-0.27%
2024/08/13314.25314.5014.5007,6490.00%
2024/08/122414.50314.7514.50217,7700.27%
2024/08/093.114.40314.8014.400.17,8720.00%
2024/08/08314.00314.2514.3008,0060.00%
2024/08/071014.45414.2414.1568,3120.07%
2024/08/065813.6300.0013.60588,9720.65%
2024/08/05514.671714.2014.10-129,252-0.13%
2024/08/02715.512115.4015.40-149,164-0.15%
2024/07/3100.00215.8015.65-29,174-0.02%
2024/07/30215.05215.3015.4009,1840.00%
2024/07/29315.12215.4015.0019,1920.01%
2024/07/261115.395015.4015.40-399,237-0.42%
2024/07/233716.075516.0015.90-189,396-0.19%
2024/07/22216.00615.9515.85-49,396-0.04%
2024/07/19116.4000.0016.2519,3190.01%
2024/07/186.116.78116.8516.805.19,2190.06%
2024/07/1700.003.417.6617.55-3.49,105-0.04%
2024/07/164217.30117.2517.10418,9580.46%
2024/07/159917.64617.9017.15938,8471.05%
2024/07/1211417.5421.317.6617.7592.78,6211.07% 大買/
2024/07/11316.35416.6016.60-18,268-0.01%
2024/07/10316.22716.7316.65-48,580-0.05%
2024/07/0964.417.5216916.3016.00-104.68,480-1.23% 大賣/鉅額交易
2024/07/088516.1134.217.1217.4550.88,3170.61%
2024/07/054.515.8967.315.1815.90-62.87,806-0.81%
2024/07/03214.75614.7214.60-47,328-0.05%
2024/07/0200.00514.1514.30-57,261-0.07%
2024/06/27513.80513.9713.9507,4420.00%
2024/06/262013.9500.0014.00207,4590.27%
2024/06/251013.95113.9513.9597,4790.12%
2024/06/24714.10114.2014.1067,5160.08%
2024/06/2100.0019.814.3514.35-19.87,546-0.26%
2024/06/2000.00714.0514.05-77,538-0.09%
2024/06/194513.9300.0013.85457,6270.59%
2024/06/18213.9500.0014.0027,7670.03%
2024/06/14713.98213.9514.1057,7880.06%
2024/06/131013.90213.9013.9087,7640.10%
2024/06/12214.1000.0014.1527,7420.03%
2024/06/113.114.384314.2014.30-39.97,718-0.52%
2024/06/07214.70114.9014.7017,7050.01%
2024/06/06414.9300.0014.7547,7090.05%
2024/06/05214.70214.9514.9007,7060.00%
2024/06/04214.70214.9514.8007,7280.00%
2024/06/03115.00414.7514.80-37,752-0.04%
2024/05/313715.21915.2615.20287,7270.36%
2024/05/302615.101.415.1615.0524.67,6840.32%
2024/05/2900.001514.8515.05-157,648-0.20%
2024/05/284015.00115.0015.00397,6800.51%
2024/05/272.314.352.914.6814.80-0.67,637-0.01%
2024/05/24214.4000.0014.2527,6950.03%
2024/05/234314.648414.4914.60-417,871-0.52%
2024/05/221315.233315.2915.00-207,874-0.25%
2024/05/21314.83114.8514.8027,8070.03%
2024/05/208.814.9819.114.9815.05-10.37,777-0.13%
2024/05/1700.00414.9314.90-48,196-0.05%
2024/05/169414.726.714.6814.7087.38,5601.02%
2024/05/152.514.25214.3514.300.58,6010.01%
2024/05/147414.375214.6514.50228,5940.26%
2024/05/135.514.525.314.7014.650.28,4980.00%
2024/05/101614.7546.114.6514.90-30.18,213-0.37%
2024/05/09414.1575.113.9513.90-71.17,573-0.94%
2024/05/0800.00513.1513.15-57,353-0.07%
2024/05/07612.94312.8512.9037,6120.04%
2024/05/06712.915.113.1513.151.97,7690.02%
2024/05/031013.154.913.0612.955.17,8140.07%
2024/05/0200.000.813.3013.25-0.87,877-0.01%
2024/04/305.113.4600.0013.355.17,9560.06%
2024/04/290.113.55913.3213.65-8.98,063-0.11%
2024/04/26112.701412.7212.75-138,411-0.15%
2024/04/2300.00512.4012.50-510,895-0.05%
2024/04/223.112.20212.4012.101.110,8670.01%
2024/04/195.212.16211.9812.253.210,8900.03%
2024/04/1800.001312.4512.35-1310,888-0.12%
2024/04/171012.116812.1312.25-5810,859-0.53%
2024/04/1639.712.257.311.9912.3532.410,8530.30%
2024/04/15913.281113.3013.05-210,443-0.02%
2024/04/12413.665.113.6213.55-1.110,187-0.01%
2024/04/11513.40213.4013.3539,6630.03%
2024/04/10113.40213.5013.35-19,589-0.01%
2024/04/09013.432313.4113.35-239,574-0.24%
2024/04/0800.00213.3013.30-29,542-0.02%
2024/04/03813.29613.4013.3529,5410.02%
2024/04/02713.1324.113.4813.60-17.19,511-0.18%
2024/04/01312.9000.0013.0039,5110.03%
2024/03/29113.3000.0013.0519,5790.01%
2024/03/28313.152613.2013.20-239,651-0.24%
2024/03/2700.00313.4013.25-39,644-0.03%
2024/03/26613.202013.3013.25-149,629-0.15%
2024/03/25313.15313.4013.1509,6790.00%
2024/03/22312.6522.113.2413.30-19.19,691-0.20%
2024/03/21212.452112.5412.80-199,610-0.20%
2024/03/2021.212.4200.0012.4021.29,4800.22%
2024/03/1800.00412.5612.65-49,478-0.04%
2024/03/141012.640.212.6512.659.89,5110.10%
2024/03/1311.312.83112.7512.7510.39,4980.11%
2024/03/120.213.1000.0013.100.29,4280.00%
2024/03/1100.00313.1013.20-39,427-0.03%
2024/03/083.212.91113.0012.952.29,4050.02%
2024/03/07913.215013.3013.10-419,384-0.44%
2024/03/06107.413.44313.6513.35104.49,3611.12% 大買/鉅額交易
2024/03/05613.401413.3613.50-89,314-0.09%
2024/03/04013.60313.6513.50-39,298-0.03%
2024/03/011013.4900.0013.40109,2880.11%
2024/02/295.313.7900.0013.755.39,2700.06%
2024/02/27813.71613.8013.7529,2590.02%
2024/02/261514.171114.1214.1549,2730.04%
2024/02/231013.88113.7513.6099,3670.10%
2024/02/22714.1100.0013.9579,3640.07%
2024/02/212414.301014.2514.25149,3510.15%
2024/02/202014.333914.5514.35-199,284-0.20%
2024/02/1923.514.2412.914.1814.3010.68,7630.12%
2024/02/165013.85513.7213.85458,2990.54%
2024/02/1500.004412.9313.50-448,195-0.54%
2024/02/05013.1000.0013.0008,1450.00%
2024/02/02313.0500.0013.0538,2450.04%
2024/02/01713.2600.0013.2578,2630.08%
2024/01/31513.58113.7513.4548,2910.05%
遭控欠款未還 誠美材總座駁：不實指控Anue鉅亨－2024/12/23
...詳全文
誠美材攜手中興大學實驗林管處 啟動「Green Filter綠境計畫」UDN聯合新聞網－2024/12/12
偏光片大廠誠美材（4960）正式與國立中興大學農業暨自然資源學院實驗林管理處合作，啟動「Green Filter綠境計畫......詳全文
誠美材明年高值化產品比重拚翻倍 切入先進封裝應用Anue鉅亨－2024/12/11
...詳全文
誠美材 相關文章