• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.23%
  • 成交量
    2,052張
  • 產業
    上市 半導體類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223203.166201.00200.00-35,024-0.06%
2025/01/211.1198.242.1200.48202.50-1.15,012-0.02%
2025/01/1500.001180.00179.00-14,903-0.02%
2025/01/141177.4600.00175.5014,9160.02%
2025/01/132.1172.671172.00172.501.14,9450.02%
2025/01/106.1180.870.1184.50180.5064,9250.12%
2025/01/091192.993194.50188.00-24,876-0.04%
2025/01/081200.5000.00199.0014,8570.02%
2025/01/075199.7014199.93201.50-94,847-0.19%
2025/01/0612197.882197.75197.50104,8220.21%
2025/01/037201.577200.00198.0004,8270.00%
2025/01/020.1204.652205.50203.00-1.94,865-0.04%
2024/12/311213.991213.00213.0004,8340.00%
2024/12/302216.502214.50216.0004,7820.00%
2024/12/2715222.103225.50215.50124,7870.25%
2024/12/2610220.6517.3221.18225.50-7.34,641-0.16%
2024/12/252205.5000.00205.5024,4550.04%
2024/12/231.1205.821201.50201.500.14,6480.00%
2024/12/207211.007212.21209.5004,5940.00%
2024/12/192.1211.2000.00211.502.14,5240.05%
2024/12/172209.2500.00208.5024,5110.04%
2024/12/164209.634209.13208.0004,5170.00%
2024/12/133.1211.132210.00211.001.14,5110.02%
2024/12/122216.502216.75214.5004,4460.00%
2024/12/1111222.5013.1224.34219.00-2.14,357-0.05%
2024/12/101221.509223.33220.00-84,194-0.19%
2024/12/0913215.4611219.55214.5024,0340.05%
2024/12/063211.839212.06209.00-63,878-0.15%
2024/12/0511215.2711216.55213.5003,8010.00%
2024/12/0415212.1310213.00217.0053,7380.13%
2024/12/031206.0000.00208.0013,6620.03%
2024/12/026216.756216.84214.0003,5280.00%
2024/11/291.1192.755.1207.49211.00-43,248-0.12%
2024/11/280194.001193.00192.00-13,095-0.03%
2024/11/276.1195.056193.83190.500.13,0450.00%
2024/11/262192.751194.00194.5012,9910.03%
2024/11/250194.500.1195.00192.00-0.12,9730.00%
2024/11/221188.001190.44190.5002,9290.00%
2024/11/210188.000.1184.92184.50-0.12,8440.00%
2024/11/2000.000173.90174.0002,7660.00%
2024/11/190176.005175.00178.00-52,762-0.18%
2024/11/185174.0400.00173.0052,7140.19%
2024/11/151.1181.5200.00181.501.12,6940.04%
2024/11/143191.503181.00181.5002,6570.00%
2024/11/131182.004.1184.32187.00-3.12,459-0.13%
2024/11/112173.501177.00177.5012,3680.04%
2024/11/0800.001167.50167.00-12,352-0.04%
2024/11/062163.753164.00163.00-12,412-0.04%
2024/11/051158.5000.00158.0012,4150.04%
2024/11/043.1159.3600.00158.003.12,4490.12%
2024/11/011.1164.9100.00166.001.12,4190.05%
2024/10/281173.500174.00173.0012,5340.04%
2024/10/2400.000.1181.50180.50-0.12,7010.00%
2024/10/180.3182.2000.00179.500.32,8670.01%
2024/10/172.1195.602192.75193.000.12,8740.00%
2024/10/1600.002188.25188.50-22,910-0.07%
2024/10/151.1192.5500.00193.001.12,9990.04%
2024/10/1400.000189.00191.0003,0170.00%
2024/10/0900.003188.00187.50-33,067-0.10%
2024/10/089191.175192.40194.5043,1290.13%
2024/09/300.3197.5000.00193.500.33,6180.01%
2024/09/271.4196.931.5195.83199.00-0.23,7860.00%
2024/09/266.3199.126.2202.18199.500.13,8170.00%
2024/09/2530189.4527193.11198.0033,7350.08%
2024/09/2300.001181.50183.50-13,730-0.03%
2024/09/2000.002179.00179.00-23,817-0.05%
2024/09/181176.5000.00175.5013,9260.03%
2024/09/164.1181.914183.25183.000.14,1550.00%
2024/09/131171.5000.00171.5014,2160.02%
2024/09/122172.502171.00172.0004,4060.00%
2024/09/1000.001.4163.59161.00-1.44,720-0.03%
2024/09/051163.5000.00163.5015,0070.02%
2024/09/041165.501166.00162.0005,0070.00%
2024/09/031181.5000.00176.0014,9730.02%
2024/09/0200.001182.50181.00-14,987-0.02%
2024/08/303184.833182.67184.0004,9870.00%
2024/08/281178.501176.50176.0004,9460.00%
2024/08/2600.001.1183.00180.50-1.14,935-0.02%
2024/08/2300.0011177.50181.50-114,946-0.22%
2024/08/211182.001180.00180.0005,0420.00%
2024/08/2000.001182.50183.00-15,049-0.02%
2024/08/195.1180.674180.13182.501.15,0350.02%
2024/08/142.1179.021180.00177.501.15,0120.02%
2024/08/1300.001176.00174.50-15,029-0.02%
2024/08/124174.131175.00171.5035,0510.06%
2024/08/092172.5000.00171.0025,0010.04%
2024/08/081172.5000.00170.5014,9370.02%
2024/08/0700.001175.50179.50-14,902-0.02%
2024/08/051176.5000.00176.5014,8890.02%
2024/08/021.1204.761200.00196.000.14,9550.00%
2024/08/012218.751217.00216.5014,9680.02%
2024/07/315220.107217.71217.00-24,930-0.04%
2024/07/307201.933201.83213.0044,9080.08%
2024/07/2913.1226.6415228.97213.50-24,846-0.04%
2024/07/2610231.0520.1233.30237.00-10.14,792-0.21%
2024/07/221.1212.7700.00213.501.14,7830.02%
2024/07/1911234.551234.50228.00104,7090.21%
2024/07/183237.171233.50238.0024,6640.04%
2024/07/1714240.3214241.89240.0004,6100.00%
2024/07/1613237.5418.1239.28239.00-5.14,566-0.11%
2024/07/151231.5000.00231.5014,4910.02%
2024/07/117.1230.512228.50225.505.14,4680.11%
2024/07/103.1235.213231.33230.500.14,4410.00%
2024/07/092233.002.2232.12233.00-0.24,3500.00%
2024/07/088.2240.034231.63230.504.24,2850.10%
2024/07/0510239.8516244.16243.00-64,168-0.14%
2024/07/040.5225.004226.50230.50-3.53,946-0.09%
2024/07/0320231.503220.83222.00173,8580.44%
2024/07/023223.502225.50230.0013,7860.03%
2024/07/014229.504222.75221.5003,7180.00%
2024/06/274236.503231.50228.5013,6470.03%
2024/06/263240.671242.00238.5023,6040.06%
2024/06/251230.002231.24233.50-13,538-0.03%
2024/06/242236.752237.75236.5003,4830.00%
2024/06/219240.509244.07246.0003,4150.00%
2024/06/202230.005.1234.68239.00-3.13,166-0.10%
2024/06/195233.092239.75222.5033,0640.10%
2024/06/184237.252237.00233.0022,9090.07%
2024/06/1700.006.1233.75233.50-6.12,810-0.22%
2024/06/140.1216.001.1217.46218.50-12,657-0.04%
2024/06/135197.0010201.35204.00-52,493-0.20%
2024/06/124.1189.732189.50189.502.12,4030.09%
2024/06/111189.5000.00190.0012,4410.04%
2024/06/071183.0000.00184.0012,4790.04%
2024/06/062187.671184.50182.0012,5790.04%
2024/06/051186.5000.00186.0012,6110.04%
2024/05/2900.000.4199.63200.50-0.43,481-0.01%
2024/05/283205.504204.50203.00-13,648-0.03%
2024/05/2400.001.1192.48193.50-1.13,670-0.03%
2024/05/230.2188.001185.50188.00-0.83,683-0.02%
2024/05/220.2189.4800.00188.500.23,7660.01%
2024/05/2100.004186.50186.00-43,882-0.10%
2024/05/172190.001.3191.08190.500.74,1590.02%
2024/05/1000.007180.79182.00-74,932-0.14%
2024/05/090.3186.002188.75185.50-1.74,993-0.03%
2024/05/088197.003196.17195.0055,0550.10%
2024/05/076188.172189.50190.5045,0470.08%
2024/05/034185.254185.63183.0005,2930.00%
2024/04/301185.002184.75183.50-15,280-0.02%
2024/04/291180.500.1179.50180.000.95,2650.02%
2024/04/260.1173.5000.00172.500.15,2620.00%
2024/04/2200.001.5165.10162.50-1.55,270-0.03%
2024/04/191171.500.5167.78169.000.55,2750.01%
2024/04/182.3176.592177.00175.500.35,2660.01%
2024/04/171.1174.502.2175.09173.00-1.15,252-0.02%
2024/04/161175.5000.00173.5015,2400.02%
2024/04/154182.507.1182.51182.00-3.15,234-0.06%
2024/04/122190.5000.00187.0025,2890.04%
2024/04/110.1189.0000.00190.500.15,3110.00%
2024/04/1000.003.2193.54192.00-3.25,358-0.06%
2024/04/093.1183.980.1184.50185.0035,3870.06%
2024/04/084.1188.991187.00186.503.15,3780.06%
2024/04/030.1205.0000.00205.000.15,2980.00%
2024/04/021211.501.1207.09206.50-0.15,3260.00%
2024/04/0100.001.1213.00211.00-1.15,467-0.02%
2024/03/291207.000.1206.00205.500.95,4740.02%
2024/03/281204.001205.50204.5005,5180.00%
2024/03/261224.002.1216.88216.00-1.15,849-0.02%
2024/03/252225.501.1222.82222.000.96,0050.01%
2024/03/221.1218.861221.50225.000.16,0160.00%
2024/03/213.2214.194215.25219.00-0.86,006-0.01%
2024/03/206.1217.488219.52215.50-1.96,018-0.03%
2024/03/190224.0000.00223.0005,9940.00%
2024/03/181.1221.321224.50230.000.15,9780.00%
2024/03/152224.752.1224.93223.00-0.16,0300.00%
2024/03/140.1222.5000.00222.500.16,0390.00%
2024/03/137232.931.1227.55229.005.96,0240.10%
2024/03/125234.803235.17235.5025,9970.03%
2024/03/1100.001223.94223.00-15,931-0.02%
2024/03/0810235.909236.72224.5015,9210.02%
2024/03/075235.708238.19235.00-35,807-0.05%
2024/03/064235.1311.2236.54234.00-7.25,830-0.12%
2024/03/054226.008.3221.82227.00-4.35,712-0.07%
2024/03/0427231.1712227.04223.50155,6620.26%
2024/03/016238.679.1244.82248.00-3.15,407-0.06%
2024/02/297223.8600.00225.5075,2750.13%
2024/02/276.1220.166219.75221.000.15,3260.00%
2024/02/263219.003219.33222.0005,3910.00%
2024/02/232.2224.5012225.46223.50-9.95,379-0.18%
2024/02/226232.259227.79226.00-35,334-0.06%
2024/02/2114.2227.7010228.50230.004.25,2680.08%
2024/02/201220.500.2217.00222.000.85,1020.02%
2024/02/197.1221.5821221.67222.00-144,983-0.28%
2024/02/164210.135216.70218.00-14,747-0.02%
2024/02/157193.1416193.16198.50-94,587-0.20%
2024/02/055181.602181.50180.5034,4540.07%
2024/02/023184.677.1185.95188.00-4.14,347-0.09%
2024/02/014.2176.906175.83176.00-1.94,161-0.04%
立積 相關文章