IET-KY (4971)-凱基-高美館券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
97.4
漲跌
▲1.6
漲幅
+1.67%
成交量
2,599張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	92.65	94.00	-2	2,662	-0.08%
2025/01/17	4.1	87.95	1	87.80	92.00	3.1	2,659	0.12%
2025/01/16	0	0.00	3	87.67	88.10	-3	2,605	-0.12%
2025/01/15	0	0.00	1	82.10	80.10	-1	2,595	-0.04%
2025/01/13	2	82.10	0	0.00	81.10	2	2,633	0.08%
2025/01/09	1	86.40	0	0.00	87.00	1	2,686	0.04%
2025/01/08	0	0.00	0.1	91.00	90.80	-0.1	2,776	0.00%
2025/01/07	2	90.15	0	0.00	89.60	2	2,836	0.07%
2025/01/06	0	0.00	2	89.10	89.90	-2	2,916	-0.07%
2025/01/03	2.1	85.86	0	0.00	85.60	2.1	3,101	0.07%
2024/12/30	1.1	88.85	0	0.00	88.50	1.1	3,404	0.03%
2024/12/26	4	95.20	4	91.60	91.60	0	3,753	0.00%
2024/12/25	0	0.00	1	92.80	92.20	-1	3,747	-0.03%
2024/12/24	1	91.50	1	92.40	91.40	0	3,743	0.00%
2024/12/23	2	95.50	0	0.00	94.50	2	3,736	0.05%
2024/12/19	5	88.86	1	90.30	90.80	4	3,711	0.11%
2024/12/17	2	89.65	3	89.90	89.90	-1	3,668	-0.03%
2024/12/16	0.1	90.00	3	89.20	89.60	-2.9	3,660	-0.08%
2024/12/09	5.3	92.49	1	92.00	92.80	4.3	3,612	0.12%
2024/12/06	0	0.00	2	95.00	95.00	-2	3,624	-0.06%
2024/12/05	1	94.20	1	95.10	95.00	0	3,658	0.00%
2024/12/04	3	96.93	1	97.70	96.50	2	3,769	0.05%
2024/12/03	11	96.19	4	98.08	97.10	7	3,759	0.19%
2024/12/02	3	90.87	2	89.10	91.30	1	3,654	0.03%
2024/11/29	5	89.42	6	90.38	88.00	-1	3,569	-0.03%
2024/11/28	9	101.74	6	98.42	90.50	3	3,359	0.09%
2024/11/27	0	0.00	8	95.14	100.50	-8	3,041	-0.26%
2024/11/26	12	92.88	5	91.62	91.40	7	2,918	0.24%
2024/11/22	1	91.20	1	93.20	93.20	0	2,800	0.00%
2024/11/21	0	0.00	1	91.00	88.60	-1	2,736	-0.04%
2024/11/20	1	85.70	1	83.80	83.90	0	2,654	0.00%
2024/11/19	0	0.00	1	84.00	83.90	-1	2,621	-0.04%
2024/11/15	3	85.80	4	86.30	82.80	-1	2,555	-0.04%
2024/11/14	0	0.00	3	81.93	82.00	-3	2,514	-0.12%
2024/11/13	0	0.00	2	84.20	83.10	-2	2,501	-0.08%
2024/11/12	9	87.07	7	85.39	84.50	2	2,486	0.08%
2024/11/11	1	87.50	1	86.50	87.00	0	2,436	0.00%
2024/11/08	1	84.00	1	85.30	85.40	0	2,397	0.00%
2024/11/07	3	82.50	2	82.55	83.90	1	2,351	0.04%
2024/11/06	4	81.83	7	82.30	81.00	-3	2,298	-0.13%
2024/11/05	1	76.60	2	76.50	76.60	-1	2,233	-0.04%
2024/11/04	3	73.80	0	0.00	76.00	3	2,222	0.13%
2024/11/01	0	0.00	2	73.40	72.70	-2	2,196	-0.09%
2024/10/29	1	78.00	0	0.00	75.80	1	2,177	0.05%
2024/10/28	0	0.00	0	77.80	77.50	0	2,165	0.00%
2024/10/24	1	80.60	3	80.03	79.80	-2	2,122	-0.09%
2024/10/22	1	83.50	2	82.55	82.00	-1	2,084	-0.05%
2024/10/21	1	83.70	2	83.60	82.30	-1	2,071	-0.05%
2024/10/17	2	83.25	0	0.00	80.70	2	2,026	0.10%
2024/10/15	6	87.10	3	85.80	82.50	3	1,950	0.15%
2024/10/14	4	85.53	3	85.30	86.60	1	1,847	0.05%
2024/10/11	1	87.70	1	89.00	85.50	0	1,775	0.00%
2024/10/09	5	92.28	3	87.83	88.10	2	1,687	0.12%
2024/10/08	6	85.82	13	89.77	91.60	-7	1,487	-0.47%
2024/10/07	0	0.00	9	81.32	83.30	-9	1,343	-0.67%
2024/10/04	3	79.10	4	78.20	75.80	-1	1,268	-0.08%
2024/10/01	15	79.90	21	78.89	79.60	-6	1,151	-0.52%
2024/09/30	6	75.05	3	74.60	76.80	3	882	0.34%
2024/09/26	3	69.33	2	68.05	65.30	1	749	0.13%
2024/09/25	2	69.30	3	70.10	69.20	-1	737	-0.14%
2024/09/24	2	69.40	0	0.00	67.00	2	713	0.28%
2024/09/23	0	0.00	1	70.00	70.00	-1	676	-0.15%
2024/09/20	2	65.85	4	64.08	63.70	-2	650	-0.31%
2024/09/19	2	64.50	2	64.25	64.50	0	662	0.00%
2024/09/12	0	0.00	1	68.80	68.70	-1	706	-0.14%
2024/09/11	2	68.45	0	0.00	68.80	2	689	0.29%
2024/09/10	1	71.00	1	70.60	67.30	0	650	0.00%
2024/09/09	0	0.00	1	70.80	72.00	-1	578	-0.17%
2024/09/06	1	71.70	0	0.00	69.80	1	512	0.20%
2024/09/05	2	71.50	0	0.00	71.70	2	427	0.47%
2024/09/04	0	0.00	1	67.20	67.20	-1	280	-0.36%
2024/07/23	1	55.50	0	0.00	55.40	1	246	0.40%
2024/06/24	1	66.80	2	71.00	65.60	-1	221	-0.45%
2024/06/21	0	0.00	0	64.60	64.60	0	161	0.00%
2024/06/04	1	64.00	1	63.30	62.70	0	203	0.00%
2024/05/31	0	0.00	0	64.10	63.50	0	204	0.00%
2024/05/15	1	65.20	1	64.80	65.10	0	194	0.00%
2024/04/25	0	0.00	1	59.50	59.70	-1	163	-0.61%
2024/04/09	1	61.00	0	0.00	60.70	1	149	0.67%
2024/04/08	0	0.00	2	60.70	60.90	-2	148	-1.35%
2024/04/01	1	60.60	0	0.00	60.80	1	158	0.63%
2024/03/27	0	0.00	2	58.70	58.80	-2	155	-1.29%
2024/03/25	0	0.00	1	61.20	61.00	-1	152	-0.66%
2024/03/22	0	62.90	0	0.00	60.80	0	151	0.00%
2024/03/14	1	63.90	0	0.00	62.50	1	138	0.72%
2024/03/12	2	71.05	2	69.75	68.00	0	120	0.00%
2024/03/11	0	0.00	2	66.73	68.70	-2	95	-2.11%
2024/03/08	0	0.00	2	62.11	62.50	-2	87	-2.30%
2024/03/06	2	63.20	0	0.00	63.20	2	82	2.42%
2024/03/05	4	60.91	1	60.80	62.50	3	85	3.56%
2024/03/01	0	61.40	0	0.00	60.00	0	85	0.00%
2024/02/29	0	61.50	0	0.00	59.60	0	86	0.00%
2024/02/22	0	60.90	0	0.00	59.90	0	93	0.00%
2024/02/16	0	63.00	0	0.00	59.80	0	96	0.00%
2024/02/05	0	58.00	0	0.00	57.60	0	94	0.00%