眾達-KY (4977)-凱基-高美館券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
73.5
漲跌
▲0.8
漲幅
+1.10%
成交量
341張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	73.70	2	72.90	72.70	0	984	0.00%
2024/04/25	1	71.90	0	0.00	71.90	1	981	0.10%
2024/04/19	1	72.30	0	0.00	72.20	1	993	0.10%
2024/04/18	0	0.00	1	72.80	73.50	-1	990	-0.10%
2024/04/17	1	72.80	0	0.00	72.80	1	988	0.10%
2024/04/16	1	72.60	12	72.47	72.10	-11	995	-1.11%
2024/04/15	1	74.50	1	74.50	74.50	0	996	0.00%
2024/04/12	2	74.40	1	75.60	75.10	1	993	0.10%
2024/04/11	1	73.90	0	0.00	73.90	1	989	0.10%
2024/04/10	42	75.25	42	75.52	74.50	0	989	0.00%
2024/04/09	3	75.77	2	76.35	75.20	1	979	0.10%
2024/04/08	1	74.80	0	0.00	74.80	1	977	0.10%
2024/04/03	2	75.20	1	75.20	75.30	1	979	0.10%
2024/04/02	1	75.10	0	0.00	75.80	1	984	0.10%
2024/04/01	3	74.83	5	75.00	76.00	-2	980	-0.20%
2024/03/28	1	73.00	0	0.00	73.00	1	971	0.10%
2024/03/26	3	73.97	3	73.40	72.70	0	972	0.00%
2024/03/25	0	0.00	1	74.00	74.30	-1	970	-0.10%
2024/03/22	3	73.27	2	73.25	73.50	1	977	0.10%
2024/03/21	0	0.00	1	72.80	72.80	-1	976	-0.10%
2024/03/20	1	73.10	0	0.00	72.20	1	978	0.10%
2024/03/19	1	73.20	1	73.50	73.50	0	977	0.00%
2024/03/18	0	0.00	4	72.60	72.60	-4	978	-0.41%
2024/03/14	3	76.83	0	0.00	75.80	3	986	0.30%
2024/03/13	0	0.00	1	77.90	77.50	-1	979	-0.10%
2024/03/12	6	75.47	4	75.75	76.60	2	963	0.21%
2024/03/08	0.2	75.83	1	76.50	73.90	-0.9	948	-0.09%
2024/03/07	0	0.00	1	77.60	77.10	-1	939	-0.11%
2024/03/05	0.2	79.30	0	0.00	78.60	0.2	962	0.02%
2024/03/04	2	79.65	3	80.17	80.00	-1	953	-0.10%
2024/03/01	1	80.60	1	81.00	80.30	0	926	0.00%
2024/02/29	17	82.47	4	82.50	82.10	13	897	1.45%
2024/02/27	4	82.50	5	82.12	81.40	-1	841	-0.12%
2024/02/26	6	80.83	5	81.18	81.20	1	738	0.14%
2024/02/23	1	80.00	2	78.80	79.00	-1	653	-0.15%
2024/02/22	1	77.00	0	0.00	77.00	1	609	0.16%
2024/02/21	1	76.10	0	0.00	76.40	1	604	0.17%
2024/02/19	4	75.20	0	0.00	75.70	4	602	0.66%
2024/02/16	0	0.00	2	73.85	74.70	-2	619	-0.32%
2024/02/02	0.1	75.10	0	0.00	74.80	0.1	623	0.02%
2024/01/25	1	72.80	0	0.00	72.10	1	657	0.15%
2024/01/24	0	0.00	0.1	73.80	73.20	-0.1	666	-0.01%
2024/01/22	1	72.50	0	0.00	72.50	1	704	0.14%
2024/01/19	1	71.20	1	72.10	71.50	0	718	0.00%
2024/01/18	0.1	70.70	0	0.00	70.90	0.1	740	0.01%
2024/01/11	0.1	73.00	0	0.00	73.20	0.1	827	0.01%
2024/01/10	1	73.00	0	0.00	72.80	1	861	0.12%
2024/01/08	0.1	75.60	0	0.00	75.20	0.1	954	0.01%
2024/01/03	0.1	77.30	0	0.00	77.00	0.1	1,055	0.01%
2024/01/02	0	0.00	0.3	78.10	78.30	-0.3	1,082	-0.03%
2023/12/25	0.1	75.60	0	0.00	75.20	0.1	1,365	0.01%
2023/12/19	0.1	77.30	0	0.00	76.20	0.1	1,528	0.01%
2023/12/18	1	77.50	0	0.00	77.40	1	1,543	0.06%
2023/12/14	0.1	77.70	2	78.50	77.40	-1.9	1,624	-0.12%
2023/12/12	2	79.25	5	78.50	77.20	-3	1,861	-0.16%
2023/12/08	0.1	79.70	0	0.00	79.30	0.1	2,115	0.00%
2023/11/30	0.1	80.50	0	0.00	81.00	0.1	2,642	0.00%
2023/11/28	0.1	79.00	0	0.00	79.10	0.1	2,644	0.00%
2023/11/24	0.1	79.60	0	0.00	79.10	0.1	2,656	0.00%
2023/11/22	2	81.05	2	80.60	80.50	0	2,666	0.00%
2023/11/14	0	0.00	1	76.50	75.60	-1	2,663	-0.04%
2023/11/13	1	75.70	1	75.80	75.70	0	2,674	0.00%
2023/11/10	1.1	75.00	0	0.00	75.00	1.1	2,693	0.04%
2023/11/09	2.1	75.95	0	0.00	75.90	2.1	2,689	0.08%
2023/11/08	1	79.10	0	0.00	77.80	1	2,695	0.04%
2023/11/03	2.1	78.67	0	0.00	78.00	2.1	2,851	0.07%
2023/11/01	1	75.20	0	0.00	76.60	1	2,874	0.03%
2023/10/26	1	79.50	0	0.00	79.10	1	3,112	0.03%
2023/10/25	1	82.40	0	0.00	81.90	1	3,125	0.03%
2023/10/24	0	0.00	3	81.27	82.10	-3	3,121	-0.10%
2023/10/23	3	79.43	0	0.00	79.40	3	3,117	0.10%
2023/10/18	1	79.90	2	78.30	78.80	-1	3,177	-0.03%
2023/10/17	2	81.50	0	0.00	81.00	2	3,311	0.06%
2023/10/16	5	83.46	2	82.35	81.10	3	3,333	0.09%
2023/10/11	2	81.65	1	80.90	81.00	1	3,323	0.03%
2023/10/06	2	84.20	0	0.00	84.30	2	3,308	0.06%
2023/10/05	0	0.00	2	84.50	84.00	-2	3,304	-0.06%
2023/10/04	5	79.86	1	79.30	79.30	4	3,235	0.12%
2023/10/03	1	82.70	1	82.40	82.40	0	3,247	0.00%
2023/10/02	1	83.70	7	84.16	83.60	-6	3,183	-0.19%
2023/09/28	1	83.10	1	83.20	83.20	0	3,178	0.00%
2023/09/27	4	84.03	0	0.00	83.00	4	3,214	0.12%
2023/09/26	5	86.02	1	85.00	85.00	4	3,232	0.12%
2023/09/25	9	85.60	4	85.08	85.50	5	3,228	0.15%
2023/09/22	6	83.87	17	83.64	85.20	-11	3,210	-0.34%
2023/09/21	0	0.00	1	81.70	81.50	-1	3,186	-0.03%
2023/09/20	2	85.00	2	83.40	83.30	0	3,202	0.00%
2023/09/19	2	86.80	2	84.90	85.10	0	3,212	0.00%
2023/09/18	6	88.10	2	87.40	87.60	4	3,185	0.13%
2023/09/15	7	86.86	7	87.11	86.50	0	3,077	0.00%
2023/09/14	16	86.90	13.3	88.23	88.30	2.7	2,983	0.09%
2023/09/13	0.1	84.65	4	84.15	84.90	-4	2,828	-0.14%
2023/09/11	2	82.50	0	0.00	81.30	2	2,808	0.07%
2023/09/08	6	84.78	3	83.20	84.30	3	2,789	0.11%
2023/09/07	14	83.98	8	84.11	83.90	6	2,819	0.21%
2023/09/06	2	78.85	3	80.07	79.80	-1	2,760	-0.04%
2023/09/04	2	71.20	2.2	72.25	72.60	-0.2	2,701	-0.01%
2023/09/01	1	72.10	2.2	72.43	72.10	-1.2	2,792	-0.04%
2023/08/31	2	71.70	1.6	72.11	71.60	0.4	2,915	0.01%
2023/08/30	0	0.00	1	72.10	71.30	-1	2,994	-0.03%
2023/08/29	5	70.50	0	0.00	71.30	5	3,066	0.16%
2023/08/28	2	71.00	0	0.00	70.50	2	3,117	0.06%
2023/08/25	0.1	69.80	0	0.00	70.10	0.1	3,250	0.00%
2023/08/24	1	71.80	1	69.70	70.30	0	3,385	0.00%
2023/08/17	0	0.00	2	72.50	72.70	-2	3,776	-0.05%
2023/08/16	1	69.00	1	69.96	70.60	0	3,783	0.00%
2023/08/14	1	71.00	0	0.00	71.30	1	3,829	0.03%
2023/08/10	11	72.07	0	0.00	71.40	11	3,816	0.29%
2023/08/09	6	80.00	0	0.00	79.10	6	3,749	0.16%
2023/08/08	6	82.93	1	83.62	83.00	5	3,726	0.13%
2023/08/04	0	0.00	3	84.53	84.70	-3	3,760	-0.08%
2023/08/02	7	85.71	5.9	87.51	83.70	1.1	3,774	0.03%
2023/08/01	4.1	94.55	5.1	92.98	91.30	-1	3,730	-0.03%
2023/07/31	6	92.93	12	93.67	90.50	-6	3,688	-0.16%
2023/07/26	6.2	88.18	3	84.80	84.50	3.2	3,620	0.09%
2023/07/25	0.1	86.80	0	0.00	87.80	0.1	3,633	0.00%
2023/07/24	3	86.63	4	85.90	85.20	-1	3,655	-0.03%
2023/07/21	0.2	89.60	5	89.42	89.10	-4.8	3,698	-0.13%
2023/07/20	7	93.21	6	92.53	92.00	1	3,778	0.03%
2023/07/19	3	88.90	1	88.50	87.70	2	3,640	0.05%
2023/07/18	1	85.00	1	85.50	84.00	0	3,622	0.00%
2023/07/17	2	87.25	1	87.70	87.30	1	3,676	0.03%
2023/07/12	0	0.00	6	82.60	83.50	-6	3,908	-0.15%
2023/07/10	9	86.01	16	84.54	85.30	-7	3,958	-0.18%
2023/07/07	0	0.00	2	88.70	89.60	-2	3,925	-0.05%
2023/07/06	2	90.00	1	91.20	89.80	1	3,981	0.03%
2023/07/05	6	93.10	12	92.29	91.10	-6	4,043	-0.15%
2023/07/04	9	92.12	0	0.00	92.70	9	4,198	0.21%
2023/07/03	1	90.60	2	91.20	91.20	-1	4,288	-0.02%
2023/06/29	7	89.11	4	88.85	89.50	3	4,386	0.07%
2023/06/28	8	86.95	6.5	87.31	87.00	1.6	4,437	0.03%
2023/06/27	1	85.70	0	0.00	85.90	1	4,445	0.02%
2023/06/26	1	87.90	0	0.00	87.40	1	4,459	0.02%
2023/06/21	2	89.20	0	0.00	89.00	2	4,489	0.04%
2023/06/20	1	90.10	1	90.00	89.80	0	4,562	0.00%
2023/06/19	2	91.10	2	91.10	90.70	0	4,598	0.00%
2023/06/16	2	89.55	1	89.90	89.60	1	4,605	0.02%
2023/06/15	5	89.04	3	89.20	89.00	2	4,708	0.04%
2023/06/14	5	89.92	0	0.00	89.50	5	4,705	0.11%
2023/06/13	7	90.19	3	90.67	89.60	4	4,702	0.09%
2023/06/12	5	94.12	3	95.40	91.40	2	4,624	0.04%
2023/06/09	1	101.50	0	0.00	101.50	1	4,530	0.02%
2023/06/08	1	102.50	1	104.50	101.50	0	4,583	0.00%
2023/06/07	2.1	104.56	4	104.50	104.50	-2	4,710	-0.04%
2023/06/06	4	112.25	0	0.00	108.50	4	4,816	0.08%
2023/06/05	5	114.40	6	114.67	115.00	-1	4,861	-0.02%
2023/06/02	13	113.31	4	112.75	111.00	9	4,903	0.18%
2023/05/31	9	113.06	4	113.75	112.50	5	5,142	0.10%
2023/05/30	4	112.63	2	110.50	110.00	2	5,037	0.04%
2023/05/29	0	0.00	2	112.75	113.00	-2	4,919	-0.04%
2023/05/26	1	103.50	6	102.75	103.00	-5	4,781	-0.10%
2023/05/25	5.1	101.24	0	0.00	101.00	5.1	4,810	0.11%
2023/05/24	2.1	106.48	1	105.00	105.00	1.1	4,948	0.02%
2023/05/23	1	106.00	1	107.00	106.50	0	5,083	0.00%
2023/05/22	0.1	103.00	0	0.00	103.50	0.1	5,183	0.00%
2023/05/19	1	103.00	0	0.00	103.00	1	5,267	0.02%
2023/05/17	1	101.50	3	103.67	102.50	-2	5,394	-0.04%
2023/05/15	0	0.00	2	101.50	99.60	-2	5,515	-0.04%
2023/05/11	5	99.94	1	100.00	98.50	4	5,796	0.07%
2023/05/09	1	102.50	0.1	103.50	102.00	0.9	5,856	0.02%
2023/05/08	1.1	105.05	0	0.00	104.00	1.1	5,870	0.02%
2023/05/05	1	104.00	1	104.50	104.50	0	5,940	0.00%
2023/05/04	2	101.50	26	101.52	102.00	-24	5,972	-0.40%
2023/05/03	5	104.00	0	0.00	103.50	5	5,988	0.08%
2023/05/02	8.1	105.56	3	106.67	106.50	5.1	6,064	0.08%
2023/04/28	2	107.50	0	0.00	107.00	2	6,178	0.03%
2023/04/27	7	105.50	0	0.00	105.50	7	6,291	0.11%
2023/04/26	11	107.32	2	108.00	108.00	9	6,300	0.14%
2023/04/25	3	108.00	0	0.00	106.50	3	6,267	0.05%
2023/04/24	1	115.00	1	115.00	114.50	0	6,172	0.00%
2023/04/21	1	117.00	1	116.50	115.50	0	6,237	0.00%
2023/04/20	5	121.40	3	120.67	121.50	2	6,304	0.03%
2023/04/19	4	126.50	107	128.16	126.50	-103	6,282	-1.64%	大賣/鉅額交易
2023/04/18	7	126.36	4	127.38	126.00	3	6,238	0.05%
2023/04/17	1	122.50	0	0.00	121.50	1	6,192	0.02%
2023/04/14	0	0.00	1	120.50	119.00	-1	6,241	-0.02%
2023/04/13	20.1	121.00	16	119.19	119.00	4.1	6,288	0.06%
2023/04/12	1.1	123.91	1	123.50	124.00	0.1	6,301	0.00%
2023/04/11	2	123.50	0	0.00	123.50	2	6,288	0.03%
2023/04/10	4	123.63	5	124.10	125.50	-1	6,278	-0.02%
2023/04/07	2	125.50	55	125.01	122.50	-53	6,226	-0.85%
2023/04/06	3	119.17	4	120.00	120.00	-1	6,044	-0.02%
2023/03/31	0	0.00	2	116.00	116.00	-2	5,943	-0.03%
2023/03/30	4	112.75	0	0.00	113.00	4	5,976	0.07%
2023/03/29	3	117.67	4.1	117.21	118.50	-1.1	5,880	-0.02%
2023/03/28	1	114.50	0	0.00	112.50	1	5,830	0.02%
2023/03/24	1	115.00	0	0.00	117.00	1	5,820	0.02%
2023/03/23	1	114.00	1	115.50	115.00	0	5,797	0.00%
2023/03/22	2	110.75	0	0.00	111.50	2	5,779	0.03%
2023/03/20	27.1	110.13	1	119.00	111.00	26.1	5,746	0.45%
2023/03/17	1	119.00	1	119.50	118.50	0	5,633	0.00%
2023/03/16	1	117.50	0	0.00	116.50	1	5,638	0.02%
2023/03/15	0	0.00	1	119.00	119.00	-1	5,735	-0.02%
2023/03/14	27	117.46	2	118.50	117.00	25	5,811	0.43%
2023/03/13	53	117.04	2	119.25	118.50	51	6,020	0.85%
2023/03/10	51.1	120.07	1	119.50	118.50	50.1	6,156	0.81%
2023/03/09	17	126.94	17	128.18	128.00	0	6,088	0.00%
2023/03/08	3	122.00	16.8	123.06	126.50	-13.8	6,123	-0.22%
2023/03/07	1	118.50	29	120.50	120.00	-28	6,250	-0.45%
2023/03/06	2	122.00	74	122.49	121.00	-72	6,272	-1.15%
2023/03/03	2	112.75	0	0.00	113.00	2	6,111	0.03%
2023/03/02	0.1	109.50	0	0.00	111.50	0.1	6,124	0.00%
2023/03/01	0	110.50	1	110.00	110.50	-1	6,214	-0.02%
2023/02/23	0	0.00	2	110.75	111.50	-2	6,162	-0.03%
2023/02/22	4	109.50	5	109.60	109.50	-1	6,080	-0.02%
2023/02/21	3	119.00	1	121.50	118.50	2	5,882	0.03%
2023/02/20	4	119.63	4	118.88	121.00	0	5,718	0.00%
2023/02/17	2	115.50	8	116.06	116.50	-6	5,563	-0.11%
2023/02/16	2	116.00	7	114.14	116.00	-5	5,472	-0.09%
2023/02/15	0.1	108.43	2	108.00	107.00	-1.9	5,331	-0.04%
2023/02/14	1	108.50	0	0.00	108.00	1	5,311	0.02%
2023/02/13	3	108.17	2	107.50	111.00	1	5,288	0.02%
2023/02/10	4	113.25	1	115.00	110.50	3	5,214	0.06%
2023/02/09	1.7	110.70	1	111.50	111.50	0.7	4,955	0.01%
2023/02/08	2	110.25	0	0.00	109.50	2	4,895	0.04%
2023/02/03	66	110.42	1	110.50	112.00	65	4,757	1.37%
2023/02/02	0	0.00	1	109.00	111.50	-1	4,696	-0.02%
2023/02/01	50	112.00	0	0.00	113.00	50	4,680	1.07%
2023/01/31	6	113.92	5	115.50	113.50	1	4,698	0.02%
2023/01/30	6	114.33	5	115.10	113.00	1	4,599	0.02%
2023/01/17	4	113.00	5	111.60	111.50	-1	4,472	-0.02%
2023/01/13	3	102.67	0	0.00	102.00	3	4,353	0.07%
2023/01/12	0	0.00	1	105.00	104.50	-1	4,332	-0.02%
2023/01/11	2	107.50	4	106.00	104.50	-2	4,355	-0.05%
2023/01/10	0	0.00	1	104.50	104.50	-1	4,292	-0.02%
2023/01/09	1	104.50	2	104.75	107.00	-1	4,187	-0.02%
2023/01/06	3	104.17	5	104.30	104.50	-2	4,135	-0.05%
2023/01/05	109	103.00	0	0.00	102.50	109	4,079	2.67%	大買/鉅額交易
2023/01/04	1	102.50	0	0.00	101.50	1	3,967	0.03%
2022/12/30	5	97.88	4	98.70	98.90	1	3,874	0.03%
2022/12/28	3	96.60	0	0.00	94.60	3	3,846	0.08%
2022/12/27	0	0.00	29	98.10	99.00	-29	3,827	-0.76%
2022/12/23	1	97.50	1	96.30	97.50	0	3,788	0.00%
2022/12/22	1	98.90	0	0.00	98.90	1	3,788	0.03%
2022/12/21	2	101.00	2	102.00	101.00	0	3,746	0.00%
2022/12/20	0	0.00	2	102.50	101.50	-2	3,752	-0.05%
2022/12/16	2	105.50	3	106.00	106.00	-1	3,765	-0.03%
2022/12/14	2	109.50	4	111.50	110.50	-2	3,718	-0.05%
2022/12/13	1	110.50	31	109.94	106.50	-30	3,653	-0.82%
2022/12/12	0	0.00	51	108.95	108.00	-51	3,618	-1.41%
2022/12/09	4	110.88	0	0.00	109.50	4	3,593	0.11%
2022/12/08	3	110.83	1	111.50	110.00	2	3,592	0.06%
2022/12/07	17	115.79	9	116.83	110.50	8	3,568	0.22%
2022/12/06	7	114.14	5	114.60	115.00	2	3,494	0.06%
2022/12/05	5	113.30	13.1	115.70	117.50	-8.1	3,427	-0.24%
2022/12/02	5.1	111.27	16.1	109.87	108.00	-11	3,205	-0.34%
2022/12/01	4.1	107.98	5	106.90	105.50	-1	2,997	-0.03%
2022/11/30	13	106.88	6	107.17	105.50	7	2,961	0.24%
2022/11/29	13	104.38	8	106.31	105.50	5	2,838	0.18%
2022/11/28	2	88.30	10	96.39	99.30	-8	2,605	-0.31%
2022/11/25	2	90.15	0	0.00	90.30	2	2,509	0.08%
2022/11/24	1	96.80	1	94.00	94.70	0	2,463	0.00%
2022/11/23	1	95.00	3	95.37	95.60	-2	2,454	-0.08%
2022/11/22	2	91.00	1	89.30	89.20	1	2,426	0.04%
2022/11/21	0	0.00	3	89.80	92.80	-3	2,577	-0.12%
2022/11/18	4	89.73	0	0.00	88.00	4	2,708	0.15%
2022/11/15	1	91.60	1	91.10	91.90	0	2,945	0.00%
2022/11/11	3	95.90	3	92.67	92.00	0	2,940	0.00%
2022/11/10	1	97.00	1	99.50	97.10	0	2,914	0.00%
2022/11/09	1	97.30	2	98.25	98.60	-1	2,907	-0.03%
2022/11/07	2	96.00	1	96.80	97.10	1	2,846	0.04%
2022/11/04	1	93.50	1	95.30	96.00	0	2,853	0.00%
2022/10/31	4	87.28	6	87.87	88.70	-2	2,845	-0.07%
2022/10/28	10	87.41	8	87.81	86.60	2	2,801	0.07%
2022/10/27	2	86.25	2	86.90	94.00	0	2,743	0.00%
2022/10/24	0	0.00	1	91.50	92.70	-1	2,612	-0.04%
2022/10/21	1	90.70	0	0.00	90.00	1	2,564	0.04%
2022/10/19	1	108.00	1	110.00	104.00	0	2,485	0.00%
2022/10/18	1	107.00	2	106.75	103.50	-1	2,424	-0.04%
2022/10/13	1	100.00	1	98.30	98.30	0	2,343	0.00%
2022/10/07	1	112.00	0	0.00	112.00	1	2,256	0.04%
2022/10/06	2	112.00	0	0.00	113.50	2	2,228	0.09%
2022/09/30	1	113.50	1	114.50	116.00	0	2,067	0.00%
2022/09/28	3	114.17	3	111.67	109.50	0	2,012	0.00%
2022/09/27	2	116.00	2	114.00	117.00	0	1,974	0.00%
2022/09/26	1	113.50	1	114.50	113.00	0	1,945	0.00%
2022/09/22	0	0.00	1	119.50	122.00	-1	1,855	-0.05%
2022/09/13	1	123.00	1	119.00	120.50	0	1,682	0.00%
2022/09/12	0	0.00	4	120.13	121.50	-4	1,603	-0.25%
2022/09/07	3	118.83	3	118.67	119.00	0	1,504	0.00%
2022/09/06	1	119.00	1	122.00	120.00	0	1,458	0.00%
2022/09/05	0	0.00	3	122.00	117.50	-3	1,364	-0.22%
2022/09/02	1	118.00	5	118.90	119.50	-4	1,239	-0.32%
2022/09/01	3	115.33	3	115.17	116.00	0	1,163	0.00%
2022/08/31	1	120.00	5	120.50	119.50	-4	1,104	-0.36%
2022/08/30	4	116.00	8	120.19	121.50	-4	1,053	-0.38%
2022/08/29	2	114.00	5	115.90	116.00	-3	914	-0.33%
2022/08/26	6	118.08	3	116.17	114.00	3	803	0.37%
2022/08/25	1	114.50	6	109.67	115.50	-5	630	-0.79%
2022/08/24	4	105.75	1	108.50	105.00	3	478	0.63%
2022/08/23	6	101.12	5	103.00	99.30	1	338	0.30%
2022/08/19	1	97.20	2	95.45	95.10	-1	203	-0.49%
2022/08/18	1	95.80	4	92.90	95.30	-3	177	-1.69%
2022/08/11	1	90.80	1	90.80	90.30	0	125	0.00%
2022/08/10	0	0.00	2	90.00	89.30	-2	105	-1.89%
2022/08/09	0	0.00	0.1	86.90	85.20	-0.1	76	-0.13%
2022/08/08	0	0.00	5.1	82.81	85.00	-5.1	68	-7.43%
2022/08/05	0	0.00	1	82.50	82.30	-1	61	-1.62%
2022/07/11	2	78.25	0	0.00	78.60	2	65	3.05%
2022/07/05	1	77.30	0	0.00	75.00	1	64	1.56%
2022/07/04	3	76.63	0	0.00	76.70	3	62	4.80%
2022/04/21	0	0.00	0.2	83.70	83.50	-0.2	63	-0.31%
2022/02/10	0.1	79.20	0	0.00	80.00	0.1	89	0.11%
2022/01/24	2	79.00	0	0.00	79.70	2	92	2.15%
2022/01/10	0	0.00	1	83.00	83.00	-1	97	-1.03%
2021/12/30	1	87.60	0	0.00	87.50	1	96	1.04%
2021/12/24	1	85.30	1	85.30	85.00	0	95	0.00%
2021/12/14	4	83.70	0	0.00	83.90	4	96	4.14%
2021/12/06	0	0.00	2	84.00	84.10	-2	92	-2.16%
2021/12/02	1	84.20	1	84.50	83.80	0	92	0.00%
2021/11/29	5	83.00	0	0.00	84.50	5	90	5.51%
2021/11/26	2	84.90	0	0.00	84.40	2	90	2.22%
2021/11/15	0	0.00	1	87.10	87.10	-1	92	-1.09%
2021/11/05	0	0.00	1	85.20	85.60	-1	110	-0.90%
2021/11/03	0	0.00	6	84.45	84.10	-6	111	-5.37%
2021/10/12	0.1	76.00	0	0.00	75.20	0.1	126	0.08%
2021/10/04	1	78.20	1	77.10	76.20	0	139	0.00%
2021/09/29	1	79.20	1	79.60	79.50	0	144	0.00%
2021/09/27	0	0.00	0.1	81.28	81.60	-0.1	146	-0.06%
2021/09/23	0	0.00	1	79.60	80.70	-1	149	-0.67%
2021/09/22	1	79.30	0	0.00	79.20	1	152	0.66%
2021/09/17	0	0.00	1	80.50	81.20	-1	153	-0.65%
2021/09/08	0.1	76.00	0	0.00	75.30	0.1	165	0.06%
2021/08/20	1	73.70	1	73.90	73.70	0	216	0.00%
2021/08/19	1	74.50	0	0.00	75.00	1	216	0.46%
2021/08/16	0.1	79.50	0	0.00	77.80	0.1	209	0.05%
2021/08/13	0	0.00	1	81.10	81.90	-1	209	-0.48%
2021/08/12	0	0.00	1	81.60	81.70	-1	210	-0.47%
2021/07/28	0	0.00	1	82.00	83.40	-1	317	-0.31%
2021/07/26	1	85.10	0	0.00	85.30	1	350	0.28%
2021/07/16	1	89.30	0	0.00	88.00	1	385	0.26%
2021/07/13	1	88.10	0	0.00	87.10	1	410	0.24%
2021/07/07	1	88.80	0	0.00	88.80	1	539	0.19%
2021/06/04	1	98.40	0	0.00	98.80	1	717	0.14%
2021/06/02	1	98.70	0	0.00	98.80	1	716	0.14%
2021/05/31	1	97.30	0	0.00	97.50	1	714	0.14%
2021/05/24	1	88.20	0	0.00	91.40	1	734	0.14%
2021/05/17	0	0.00	6	81.00	78.80	-6	734	-0.82%
2021/05/13	1	80.20	1	84.50	85.20	0	720	0.00%
2021/05/12	0	0.00	0	83.80	83.40	0	714	0.00%
2021/05/11	1	90.90	5	90.22	88.20	-4	697	-0.57%
2021/05/07	1	98.00	0	0.00	97.50	1	681	0.15%
2021/05/05	2	98.35	2	98.40	97.20	0	665	0.00%
2021/05/04	1	99.80	0	0.00	100.00	1	651	0.15%
2021/04/29	1	113.50	15	113.57	113.50	-14	620	-2.26%
2021/04/28	1	113.00	0	0.00	113.00	1	624	0.16%
2021/04/27	1	115.00	7	115.00	114.50	-6	640	-0.94%
2021/04/22	1	116.00	1	116.50	115.50	0	655	0.00%
2021/04/21	0	0.00	2	116.00	115.00	-2	651	-0.31%
2021/04/20	1	116.50	0	0.00	117.00	1	648	0.15%
2021/04/19	1	117.50	0	0.00	117.00	1	650	0.15%
2021/04/15	2	118.75	1	118.50	120.00	1	654	0.15%
2021/04/14	4	115.00	0	0.00	118.00	4	643	0.62%
2021/04/13	24	119.33	0	0.00	116.50	24	628	3.82%
2021/04/12	4	118.00	1	116.50	118.00	3	577	0.52%
2021/04/09	1	113.50	0	0.00	113.00	1	545	0.18%
2021/04/06	3	109.50	0	0.00	109.50	3	540	0.55%
2021/04/01	1	112.50	0	0.00	111.50	1	535	0.19%
2021/03/19	0	0.00	1	113.50	113.00	-1	550	-0.18%
2021/03/17	1	114.00	0	0.00	114.50	1	579	0.17%
2021/03/16	6	113.00	0	0.00	113.00	6	585	1.02%
2021/03/03	0	0.00	1	109.00	108.50	-1	767	-0.13%
2021/02/26	0	0.00	2	105.00	105.50	-2	798	-0.25%
2021/01/22	0	0.00	1	106.50	107.00	-1	1,211	-0.08%
2021/01/21	1	104.50	0	0.00	104.50	1	1,216	0.08%
2021/01/19	0	0.00	1	109.00	108.50	-1	1,206	-0.08%
2021/01/15	1	111.00	0	0.00	111.50	1	1,200	0.08%
2021/01/13	0	0.00	8	116.00	116.00	-8	1,191	-0.67%
2021/01/12	1	115.50	1	115.50	114.00	0	1,199	0.00%
2021/01/11	1	115.50	2	116.50	115.00	-1	1,215	-0.08%
2021/01/08	0	0.00	2	120.00	121.00	-2	1,203	-0.17%
2021/01/07	2	118.50	2	120.25	121.00	0	1,199	0.00%
2021/01/06	1	117.50	0	0.00	117.00	1	1,188	0.08%
2021/01/05	1	119.50	0	0.00	120.00	1	1,180	0.08%
2020/12/29	2	113.00	0	0.00	113.50	2	1,184	0.17%
2020/12/25	6	115.00	0	0.00	115.00	6	1,176	0.51%
2020/12/23	0	0.00	2	117.00	117.00	-2	1,179	-0.17%
2020/12/22	0	0.00	0.1	115.00	115.00	-0.1	1,200	-0.01%
2020/12/21	2	116.50	0	0.00	117.00	2	1,222	0.16%
2020/12/18	1	116.50	0	0.00	115.50	1	1,233	0.08%
2020/12/16	0	0.00	1	116.50	115.50	-1	1,237	-0.08%
2020/12/15	1	113.00	2	114.00	112.50	-1	1,238	-0.08%
2020/12/14	1	117.00	0	0.00	116.50	1	1,236	0.08%
2020/12/10	1	123.00	0	0.00	121.50	1	1,214	0.08%
2020/12/09	1	128.00	0	0.00	127.00	1	1,198	0.08%
2020/12/08	1	123.00	0	0.00	126.00	1	1,177	0.08%
2020/12/07	0	0.00	1	123.50	125.00	-1	1,204	-0.08%
2020/12/04	2	122.50	0	0.00	122.50	2	1,224	0.16%
2020/12/03	6	129.42	0	0.00	126.00	6	1,209	0.50%
2020/12/01	4	124.00	0	0.00	122.50	4	1,126	0.36%
2020/11/26	0	0.00	2	123.00	123.50	-2	1,161	-0.17%
2020/11/25	2	126.25	3	125.17	122.00	-1	1,163	-0.09%
2020/11/24	2	125.00	0	0.00	125.50	2	1,128	0.18%
2020/11/19	0	0.00	1	122.00	122.00	-1	1,104	-0.09%
2020/11/17	1	123.00	1	122.00	122.50	0	1,104	0.00%
2020/11/16	2	118.00	0	0.00	123.00	2	1,121	0.18%
2020/11/13	5	121.80	5	124.10	120.00	0	1,122	0.00%
2020/11/11	3	116.00	5	114.10	113.00	-2	1,001	-0.20%
2020/11/10	5	110.40	1	110.50	111.00	4	960	0.42%
2020/11/04	1	104.00	1	103.50	104.00	0	1,011	0.00%
2020/10/26	0	0.00	1	104.50	104.00	-1	1,109	-0.09%
2020/10/20	1	108.00	0	0.00	108.00	1	1,187	0.08%
2020/10/14	1	104.00	2	103.25	102.00	-1	1,249	-0.08%
2020/10/13	1	102.50	0	0.00	102.50	1	1,281	0.08%
2020/09/24	1	111.50	2	108.00	107.50	-1	1,901	-0.05%
2020/09/23	1	113.50	0	0.00	116.00	1	1,942	0.05%
2020/09/22	0	0.00	1	112.50	112.50	-1	1,947	-0.05%
2020/09/21	1	111.00	0	0.00	109.00	1	1,947	0.05%
2020/09/17	1	116.00	0	0.00	115.00	1	1,975	0.05%
2020/09/15	0	0.00	2	115.50	114.50	-2	1,985	-0.10%
2020/09/11	1	112.50	0	0.00	113.00	1	1,995	0.05%
2020/09/10	1	111.00	1	114.00	115.00	0	2,001	0.00%
2020/09/07	0	0.00	1	108.00	107.00	-1	1,971	-0.05%
2020/09/03	1	118.50	0	0.00	113.00	1	2,011	0.05%
2020/08/27	1	114.50	5	115.80	114.00	-4	2,061	-0.19%
2020/08/25	3	116.50	0	0.00	116.50	3	2,103	0.14%
2020/08/24	3	113.17	0	0.00	113.00	3	2,110	0.14%
2020/08/21	0	0.00	1	112.00	113.00	-1	2,189	-0.05%
2020/08/20	0	0.00	1	112.50	108.00	-1	2,212	-0.05%
2020/08/19	6	117.00	7	118.21	115.00	-1	2,216	-0.05%
2020/08/17	1	126.00	0	0.00	124.50	1	2,231	0.04%
2020/08/14	1	125.00	2	123.00	124.00	-1	2,277	-0.04%
2020/08/13	3	125.50	3	125.00	123.50	0	2,274	0.00%
2020/08/12	7	129.21	7	128.29	125.50	0	2,288	0.00%
2020/08/10	6	132.92	5	133.00	132.00	1	2,466	0.04%
2020/08/06	6	136.00	6	134.00	134.00	0	2,483	0.00%
2020/08/05	0	0.00	2	135.50	135.50	-2	2,495	-0.08%
2020/08/03	3	131.50	6	131.92	131.50	-3	2,498	-0.12%
2020/07/30	5	130.80	0	0.00	131.00	5	2,596	0.19%
2020/07/28	0	0.00	1	128.00	128.00	-1	2,641	-0.04%
2020/07/24	1	137.00	2	136.50	136.00	-1	2,735	-0.04%
2020/07/23	2	141.75	0	0.00	139.50	2	2,793	0.07%
2020/07/22	1	141.50	0	0.00	141.50	1	2,786	0.04%
2020/07/21	1	139.00	0	0.00	137.00	1	2,766	0.04%
2020/07/20	0	0.00	1	138.00	139.00	-1	2,814	-0.04%
2020/07/17	2	138.00	0	0.00	138.00	2	2,837	0.07%
2020/07/16	0	0.00	1	144.50	144.50	-1	2,833	-0.04%
2020/07/15	3	144.33	2	145.00	141.00	1	2,819	0.04%
2020/07/14	24	146.63	20	143.70	143.50	4	2,777	0.14%
2020/07/13	3	145.83	7.5	147.88	150.00	-4.5	2,712	-0.17%
2020/07/10	8	139.13	8	140.25	136.50	0	2,645	0.00%
2020/07/09	7	142.00	11	139.45	139.50	-4	2,594	-0.15%
2020/07/08	3	136.17	4	136.75	137.00	-1	2,517	-0.04%
2020/07/07	14	136.00	10	136.70	139.50	4	2,486	0.16%
2020/07/06	1	132.00	0	0.00	133.00	1	2,415	0.04%
2020/07/03	3	132.17	2	130.25	130.50	1	2,409	0.04%
2020/07/02	7	129.64	9	129.28	130.50	-2	2,406	-0.08%
2020/06/17	1	123.50	1	123.00	123.50	0	2,477	0.00%
2020/06/15	0	0.00	1	121.50	119.50	-1	2,572	-0.04%
2020/06/12	1	120.00	0	0.00	121.50	1	2,599	0.04%
2020/06/11	0	0.00	1	122.50	122.50	-1	2,610	-0.04%
2020/06/10	0	0.00	1	130.00	129.50	-1	2,615	-0.04%
2020/06/05	2	136.25	2	135.25	133.00	0	2,927	0.00%
2020/06/04	2	135.75	2	135.00	135.00	0	2,988	0.00%
2020/06/03	0	0.00	13	130.50	130.00	-13	3,024	-0.43%
2020/06/02	3	132.83	1	133.50	130.00	2	3,097	0.06%
2020/05/28	2	133.25	2	133.00	129.50	0	3,083	0.00%
2020/05/27	10	128.95	10	128.25	127.00	0	3,008	0.00%
2020/05/26	1	130.00	4	129.50	126.50	-3	3,001	-0.10%
2020/05/25	5	127.40	2	125.00	128.00	3	2,975	0.10%
2020/05/22	2	124.25	2	121.50	121.50	0	2,936	0.00%
2020/05/21	13	122.38	12	123.08	123.00	1	2,938	0.03%
2020/05/20	0	0.00	2	118.50	118.50	-2	2,900	-0.07%
2020/05/18	2	122.25	5	119.70	118.00	-3	2,980	-0.10%
2020/05/15	11	123.91	11	119.91	124.00	0	2,908	0.00%
2020/05/14	1	119.00	0	0.00	120.00	1	2,833	0.04%
2020/05/13	1	120.50	0	0.00	120.50	1	2,862	0.03%
2020/05/12	1	122.00	1	120.00	119.00	0	2,903	0.00%
2020/05/08	0	0.00	6	118.50	118.50	-6	2,971	-0.20%
2020/05/07	1	118.50	0	0.00	120.00	1	2,977	0.03%
2020/05/06	0	0.00	2	119.50	117.00	-2	3,015	-0.07%
2020/05/05	0	0.00	2	113.25	113.50	-2	3,012	-0.07%
2020/05/04	1	114.50	0	0.00	112.00	1	3,024	0.03%
2020/04/30	5	111.80	4	111.75	112.50	1	3,008	0.03%
2020/04/29	7	109.00	5.1	109.71	110.00	1.9	2,984	0.06%
2020/04/28	2	106.25	2	105.00	105.00	0	3,000	0.00%
2020/04/24	0	0.00	1	100.00	100.00	-1	2,981	-0.03%
2020/04/23	1	101.00	1	105.00	100.50	0	2,995	0.00%
2020/04/22	0	0.00	1	100.50	101.50	-1	2,982	-0.03%
2020/04/21	13	97.58	0	0.00	96.60	13	3,122	0.42%
2020/04/17	2	103.00	3	98.13	99.50	-1	3,267	-0.03%
2020/04/16	3	99.93	0	0.00	99.50	3	3,245	0.09%
2020/04/15	13	101.92	9	100.33	102.50	4	3,231	0.12%
2020/04/13	0	0.00	1	94.00	93.50	-1	3,218	-0.03%
2020/04/10	1	93.40	1	93.10	93.40	0	3,220	0.00%
2020/04/08	1	92.00	1	91.70	93.50	0	3,229	0.00%
2020/04/07	1	90.50	0	0.00	90.50	1	3,232	0.03%
2020/03/31	4	85.70	2	85.40	85.00	2	3,210	0.06%
2020/03/30	3	82.33	4	83.28	84.50	-1	3,195	-0.03%
2020/03/27	1	84.90	1	83.00	81.80	0	3,180	0.00%
2020/03/26	0	0.00	191	82.73	83.30	-191	3,148	-6.07%	大賣/鉅額交易
2020/03/25	6	82.48	6	82.60	81.60	0	3,114	0.00%
2020/03/24	1	74.30	13	77.57	78.50	-12	3,056	-0.39%
2020/03/23	11	69.41	1	68.90	71.50	10	3,028	0.33%
2020/03/20	7	75.63	6	74.47	74.50	1	3,012	0.03%
2020/03/19	2	73.55	1	72.90	72.10	1	2,944	0.03%
2020/03/18	1	89.40	5	86.18	80.10	-4	2,914	-0.14%
2020/03/17	5	88.84	4	88.15	87.00	1	2,890	0.03%
2020/03/16	7	98.33	7	100.26	92.70	0	2,916	0.00%
2020/03/13	9	98.56	8	100.23	103.00	1	2,880	0.03%
2020/03/12	18	108.94	19	109.53	108.00	-1	2,804	-0.04%
2020/03/11	16	121.00	15	119.60	113.50	1	2,714	0.04%
2020/03/10	1	116.00	2	114.00	117.00	-1	2,537	-0.04%
2020/03/09	1	111.50	0	0.00	110.50	1	2,465	0.04%
2020/03/06	1	115.00	7	116.21	113.00	-6	2,410	-0.25%
2020/03/04	1	106.00	1	107.00	106.50	0	2,353	0.00%
2020/03/03	1	109.50	0	0.00	108.50	1	2,377	0.04%
2020/03/02	2	105.50	3	106.33	107.00	-1	2,444	-0.04%
2020/02/27	1	106.00	0	0.00	106.00	1	2,439	0.04%
2020/02/26	1	112.00	2	111.75	111.50	-1	2,412	-0.04%
2020/02/25	4	110.50	3	111.50	111.00	1	2,400	0.04%
2020/02/24	4	109.75	6	109.83	111.50	-2	2,394	-0.08%
2020/02/21	1	116.00	0	0.00	114.00	1	2,371	0.04%
2020/02/20	1	115.00	0	0.00	115.00	1	2,361	0.04%
2020/02/19	4	119.88	4	119.13	118.00	0	2,326	0.00%
2020/02/18	3	116.83	2	116.00	117.50	1	2,266	0.04%
2020/02/17	2	119.00	7	117.29	116.00	-5	2,303	-0.22%
2020/02/14	4	116.50	7	115.21	117.50	-3	2,275	-0.13%
2020/02/13	4	117.25	6	115.25	114.00	-2	2,266	-0.09%
2020/02/12	7	113.50	1	113.00	113.00	6	2,307	0.26%
2020/02/11	7	111.79	4	110.50	113.50	3	2,367	0.13%
2020/02/10	3	106.00	3	106.17	106.50	0	2,301	0.00%
2020/02/07	12	109.54	15.3	109.72	107.50	-3.3	2,357	-0.14%
2020/02/06	12	109.00	10	109.15	112.00	2	2,302	0.09%
2020/02/05	5	102.40	7	103.21	102.00	-2	2,250	-0.09%
2020/02/04	3	104.17	5	104.00	104.00	-2	2,226	-0.09%
2020/02/03	0	0.00	4	101.50	102.50	-4	2,215	-0.18%
2020/01/31	15	109.50	2	106.00	105.00	13	2,191	0.59%
2020/01/30	5	114.30	5	116.00	114.00	0	2,118	0.00%
2020/01/20	5	130.10	11	128.82	126.50	-6	2,129	-0.28%
2020/01/17	2	125.50	21	125.48	127.00	-19	2,095	-0.91%
2020/01/16	5	124.60	6	125.83	126.00	-1	2,084	-0.05%
2020/01/15	9	123.22	14	122.71	123.00	-5	2,076	-0.24%
2020/01/14	5	113.60	29	116.91	118.00	-24	1,955	-1.23%
2020/01/13	2	109.75	2	109.00	107.50	0	1,872	0.00%
2020/01/08	0	0.00	2	104.75	103.00	-2	1,850	-0.11%
2020/01/07	1	106.50	2	105.50	106.00	-1	1,887	-0.05%
2020/01/06	0	0.00	1	104.00	104.00	-1	1,866	-0.05%
2020/01/03	17	103.71	1	103.50	103.00	16	1,868	0.86%
2019/12/31	6	103.58	0	0.00	101.50	6	1,856	0.32%
2019/12/26	5	103.00	1	102.00	103.00	4	1,866	0.21%
2019/12/25	0	0.00	1	100.00	100.00	-1	1,860	-0.05%
2019/12/20	1	101.50	1	102.50	101.50	0	1,847	0.00%
2019/12/18	1	102.00	23	102.00	102.00	-22	1,843	-1.19%
2019/12/17	2	102.50	5	102.30	102.50	-3	1,839	-0.16%
2019/12/16	1	101.50	2	101.75	101.50	-1	1,839	-0.05%
2019/12/13	3	102.33	1	104.00	101.50	2	1,835	0.11%
2019/12/12	2	103.25	2	104.00	103.00	0	1,824	0.00%
2019/12/11	26	105.25	4	105.75	103.50	22	1,813	1.21%
2019/12/10	4	104.50	5	104.10	104.50	-1	1,750	-0.06%
2019/12/09	3	104.00	3	104.67	103.00	0	1,752	0.00%
2019/12/06	0	0.00	1	102.00	102.50	-1	1,756	-0.06%
2019/12/05	1	101.00	0	0.00	101.00	1	1,790	0.06%
2019/12/03	25	103.60	1	104.00	104.00	24	1,785	1.34%
2019/12/02	1	100.50	2	101.50	101.50	-1	1,770	-0.06%
2019/11/29	20	103.65	4	100.63	100.50	16	1,759	0.91%
2019/11/28	4	106.38	5	105.70	107.00	-1	1,704	-0.06%
2019/11/27	5	105.10	6	104.92	105.00	-1	1,679	-0.06%
2019/11/26	0	0.00	1	100.50	99.80	-1	1,608	-0.06%
2019/11/25	1	100.00	1	99.10	98.80	0	1,630	0.00%
2019/11/22	2	100.25	1	99.10	99.10	1	1,634	0.06%
2019/11/20	0	0.00	1	100.00	100.00	-1	1,628	-0.06%
2019/11/19	0	0.00	1	101.00	101.00	-1	1,631	-0.06%
2019/11/18	0	0.00	1	100.00	100.50	-1	1,664	-0.06%
2019/11/15	2	99.90	0	0.00	100.00	2	1,684	0.12%
2019/11/14	4	101.75	1	100.50	99.50	3	1,682	0.18%
2019/11/12	1	108.50	0	0.00	108.50	1	1,593	0.06%
2019/11/11	6	115.08	6	114.58	108.00	0	1,552	0.00%
2019/11/08	13	110.85	13.2	108.88	112.00	-0.2	1,433	-0.01%
2019/11/07	2	103.50	4	103.25	104.00	-2	1,319	-0.15%
2019/11/06	9	107.00	5	106.30	103.00	4	1,302	0.31%
2019/11/05	2	103.50	2	104.50	104.00	0	1,206	0.00%
2019/11/04	1	103.50	2	104.50	104.50	-1	1,193	-0.08%
2019/11/01	3	103.50	3	101.17	103.50	0	1,161	0.00%
2019/10/31	1	99.90	2	100.50	100.50	-1	1,149	-0.09%
2019/10/30	0	0.00	1	99.20	101.50	-1	1,136	-0.09%
2019/10/28	3	100.50	7	100.57	100.00	-4	1,097	-0.36%
2019/10/25	0	0.00	1	103.50	101.50	-1	1,073	-0.09%
2019/10/24	1	106.00	0	0.00	106.00	1	1,049	0.10%
2019/10/23	2	105.75	0	0.00	105.00	2	1,034	0.19%
2019/10/22	6	100.50	2	101.25	105.00	4	984	0.41%
2019/10/21	1	99.60	8	99.65	100.50	-7	925	-0.76%
2019/10/18	3	102.67	4	101.75	101.00	-1	905	-0.11%
2019/10/17	2	100.75	1	101.00	101.00	1	836	0.12%
2019/10/16	2	102.25	2	101.25	100.00	0	813	0.00%
2019/10/15	23	102.15	14	100.50	101.50	9	783	1.15%
2019/10/14	28	96.50	3	96.00	95.40	25	718	3.48%
2019/10/08	0	0.00	1	94.00	93.90	-1	689	-0.14%
2019/10/07	5	93.30	0	0.00	93.50	5	688	0.73%
2019/10/04	5	95.46	19	94.08	93.80	-14	667	-2.10%
2019/09/24	10	88.10	0	0.00	88.10	10	620	1.61%
2019/09/23	13	87.80	0	0.00	87.60	13	617	2.11%
2019/09/20	0	0.00	1	87.50	87.60	-1	615	-0.16%
2019/09/18	1	86.50	1	86.70	86.50	0	609	0.00%
2019/09/16	1	87.10	0	0.00	86.40	1	601	0.17%
2019/09/12	2	87.60	3	88.20	88.00	-1	597	-0.17%
2019/09/11	4	85.70	5	86.74	87.00	-1	592	-0.17%
2019/09/10	4.9	87.04	2	85.95	85.50	2.9	571	0.51%
2019/09/09	5	90.84	2	90.50	91.50	3	540	0.55%
2019/09/06	0	0.00	3	91.90	89.90	-3	505	-0.59%
2019/09/05	3	92.10	0	0.00	91.30	3	500	0.60%
2019/09/04	1	92.50	3	91.70	91.60	-2	500	-0.40%
2019/09/03	2	91.60	0	0.00	91.00	2	503	0.40%
2019/09/02	1	93.30	1	93.10	93.30	0	504	0.00%
2019/08/30	1	92.80	1	93.00	93.10	0	524	0.00%
2019/08/28	2	95.25	5	94.10	92.80	-3	503	-0.60%
2019/08/27	1	91.60	1	92.20	90.50	0	467	0.00%
2019/08/22	2	90.95	5	91.74	92.40	-3	444	-0.67%
2019/08/21	15	91.61	1	93.10	91.60	14	431	3.24%
2019/08/20	1	88.40	2	88.80	90.40	-1	392	-0.25%
2019/08/19	76	85.87	6	87.47	85.80	70	361	19.39%
2019/08/16	80	81.63	0	0.00	81.60	80	346	23.10%
2019/08/14	1	84.50	0	0.00	84.10	1	378	0.26%
2019/08/13	0	0.00	2	84.80	84.60	-2	384	-0.52%
2019/08/12	0	0.00	4	85.05	85.10	-4	396	-1.01%
2019/08/08	0	0.00	3	81.77	81.40	-3	396	-0.76%
2019/08/06	0	0.00	2	80.40	82.30	-2	407	-0.49%
2019/08/05	2	82.35	2	82.20	82.20	0	409	0.00%
2019/07/30	1	84.70	0	0.00	85.00	1	414	0.24%
2019/07/23	1	92.50	1	91.50	91.20	0	425	0.00%
2019/07/15	0	0.00	3	92.30	92.50	-3	479	-0.63%
2019/07/12	3	90.93	1	91.20	91.20	2	488	0.41%
2019/07/08	0	0.00	4	96.50	96.30	-4	512	-0.78%
2019/07/03	4	99.00	1	98.80	97.50	3	592	0.51%
2019/07/02	1	98.30	2	97.80	98.00	-1	619	-0.16%
2019/07/01	1	95.30	0	0.00	95.20	1	630	0.16%
2019/06/14	0	0.00	1	91.10	91.10	-1	788	-0.13%
2019/06/12	2	90.40	0	0.00	90.20	2	910	0.22%
2019/06/11	1	91.00	3	92.23	90.90	-2	915	-0.22%
2019/06/10	2	90.15	0	0.00	90.00	2	941	0.21%
2019/06/06	1	89.50	1	90.60	89.10	0	998	0.00%
2019/06/03	0	0.00	1	84.90	84.80	-1	996	-0.10%
2019/05/23	0	0.00	1	83.50	83.80	-1	1,089	-0.09%
2019/05/22	1	84.90	1	83.70	83.70	0	1,095	0.00%
2019/05/21	10	80.08	0	0.00	84.60	10	1,143	0.87%
2019/05/17	0	0.00	1	82.80	82.80	-1	1,129	-0.09%
2019/05/14	0	0.00	1	87.40	89.80	-1	1,156	-0.09%
2019/05/13	1	90.30	1	91.60	89.00	0	1,169	0.00%
2019/05/10	2	92.10	1	91.80	91.80	1	1,233	0.08%
2019/05/08	0	0.00	0.1	93.70	93.70	-0.1	1,258	-0.01%
2019/05/07	1	94.70	0	0.00	94.20	1	1,288	0.08%
2019/05/06	5	96.00	0	0.00	95.00	5	1,289	0.39%
2019/05/03	1	98.70	1	98.00	97.90	0	1,287	0.00%
2019/05/02	0	0.00	1	96.50	96.70	-1	1,277	-0.08%
2019/04/30	1	94.10	1	94.00	94.20	0	1,274	0.00%
2019/04/26	1	95.60	2	96.10	96.70	-1	1,260	-0.08%
2019/04/23	3	98.17	1	96.50	96.60	2	1,255	0.16%
2019/04/17	2	102.00	0	0.00	100.50	2	1,297	0.15%
2019/04/16	1	104.00	1	105.50	104.50	0	1,300	0.00%
2019/04/12	2	104.00	0	0.00	104.00	2	1,311	0.15%
2019/04/11	5	105.70	2	104.50	104.50	3	1,316	0.23%
2019/04/10	0	0.00	1	108.50	107.50	-1	1,322	-0.08%
2019/04/09	1	108.00	1	110.50	107.00	0	1,310	0.00%
2019/04/08	1	106.00	0	0.00	106.50	1	1,295	0.08%
2019/04/03	1	104.00	2	102.50	102.50	-1	1,289	-0.08%
2019/04/02	1	101.00	1	102.00	102.00	0	1,301	0.00%
2019/04/01	0	0.00	1	100.00	100.00	-1	1,351	-0.07%
2019/03/29	1	100.00	0	0.00	99.30	1	1,359	0.07%
2019/03/28	1	99.10	0	0.00	99.10	1	1,371	0.07%
2019/03/26	0	0.00	1	100.50	100.00	-1	1,464	-0.07%
2019/03/25	1	99.00	2	99.60	99.00	-1	1,509	-0.07%
2019/03/22	1	102.00	2	104.75	102.00	-1	1,508	-0.07%
2019/03/21	1	105.50	5	104.60	105.50	-4	1,536	-0.26%
2019/03/20	3	104.83	12	104.50	103.00	-9	1,574	-0.57%
2019/03/19	13	103.62	1	103.50	103.50	12	1,593	0.75%
2019/03/18	3	101.33	4	104.63	102.00	-1	1,576	-0.06%
2019/03/15	4	96.65	2	98.15	97.10	2	1,535	0.13%
2019/03/14	1	93.80	2	93.50	93.90	-1	1,483	-0.07%
2019/03/13	1	96.00	1	96.00	93.50	0	1,481	0.00%
2019/03/12	8	94.54	7	94.23	94.00	1	1,449	0.07%
2019/03/08	1	90.20	3	90.50	91.30	-2	1,393	-0.14%
2019/03/05	0	0.00	1	91.30	91.70	-1	1,393	-0.07%
2019/02/27	2	89.85	1	90.50	90.90	1	1,374	0.07%
2019/02/26	1	90.00	0	0.00	89.90	1	1,366	0.07%
2019/02/25	2	91.55	2	92.75	91.60	0	1,357	0.00%
2019/02/22	6	93.45	2	93.50	92.10	4	1,351	0.30%
2019/02/21	2	93.60	2	92.15	92.10	0	1,335	0.00%
2019/02/20	6	91.63	5	92.78	92.60	1	1,325	0.08%
2019/02/19	1	89.80	0	0.00	89.80	1	1,260	0.08%
2019/02/18	1	92.10	0	0.00	89.90	1	1,259	0.08%
2019/02/15	1	88.80	0	0.00	90.50	1	1,241	0.08%
2019/02/13	1	93.90	2	93.30	90.60	-1	1,229	-0.08%
2019/02/11	2	90.20	0	0.00	91.60	2	1,180	0.17%
2019/01/29	10	84.60	11	85.02	84.60	-1	1,106	-0.09%
2019/01/28	1	84.60	3	85.50	85.00	-2	1,078	-0.19%
2019/01/23	0	0.00	1	80.90	80.40	-1	1,045	-0.10%
2019/01/15	1	81.00	0	0.00	80.40	1	1,024	0.10%
2019/01/11	1	83.00	1	82.70	82.10	0	999	0.00%
2019/01/09	0	0.00	3	85.40	83.30	-3	935	-0.32%
2019/01/08	2	84.55	3	84.40	84.80	-1	924	-0.11%
2019/01/07	4	81.90	4	82.90	83.40	0	903	0.00%
2019/01/04	4	78.63	3	79.33	79.80	1	889	0.11%
2019/01/03	1	81.10	1	82.20	80.80	0	883	0.00%
2019/01/02	4	84.08	3	83.00	83.00	1	875	0.11%
2018/12/27	1	84.10	1	81.10	81.10	0	837	0.00%
2018/12/26	2	83.45	1	86.20	82.70	1	811	0.12%
2018/12/25	4	85.05	4	84.75	84.00	0	784	0.00%
2018/12/24	1	85.30	3	85.70	88.90	-2	745	-0.27%
2018/12/22	2	83.00	1	83.00	82.00	1	685	0.15%
2018/12/21	1	80.70	1	82.00	82.00	0	669	0.00%
2018/12/20	1	83.20	0	0.00	79.50	1	650	0.15%
2018/12/19	2	85.50	5	84.00	82.00	-3	619	-0.48%
2018/12/18	2	82.60	1	84.00	82.60	1	541	0.18%
2018/12/17	1	79.50	0	0.00	80.80	1	488	0.20%
2018/12/14	4	82.23	2	82.90	81.20	2	473	0.42%
2018/12/13	4	80.50	2	81.10	80.90	2	424	0.47%
2018/12/12	1	77.30	2	77.30	79.00	-1	361	-0.28%
2018/12/11	0	0.00	1	75.00	71.90	-1	308	-0.32%
2018/12/10	2	72.45	1	71.70	73.50	1	288	0.35%
2018/12/06	0	0.00	1	67.70	66.50	-1	258	-0.39%
2018/11/29	1	73.60	1	73.50	74.00	0	231	0.00%
2018/11/27	1	71.10	0	0.00	71.50	1	215	0.46%
2018/11/20	2	66.85	2	67.00	67.30	0	186	0.00%
2018/10/18	0	0.00	1	57.00	57.00	-1	191	-0.52%
2018/10/11	3	50.90	0	0.00	50.90	3	201	1.49%
2018/09/25	5	65.88	0	0.00	66.00	5	210	2.38%
2018/09/20	4	66.95	3	67.93	66.70	1	217	0.46%
2018/09/19	0	0.00	5	66.66	67.30	-5	221	-2.25%
2018/09/10	14	62.00	0	0.00	59.00	14	236	5.93%
2018/09/07	7	65.00	0	0.00	64.00	7	233	3.00%
2018/09/05	1	68.30	1	68.00	68.00	0	246	0.00%
2018/08/21	0	0.00	1	68.30	68.00	-1	323	-0.31%
2018/08/16	1	68.20	0	0.00	67.50	1	320	0.31%
2018/08/13	2	70.15	0	0.00	70.00	2	320	0.62%
2018/07/24	0	0.00	17	83.54	83.70	-17	355	-4.78%
2018/07/23	0	0.00	1	83.40	83.40	-1	368	-0.27%
2018/06/14	0	0.00	2	93.50	93.00	-2	353	-0.57%
2018/06/13	0	0.00	1	95.50	95.60	-1	348	-0.29%
2018/06/12	3	97.70	0	0.00	98.30	3	341	0.88%
2018/06/04	5	90.20	0	0.00	90.30	5	297	1.68%
2018/06/01	5	90.56	0	0.00	90.20	5	294	1.70%
2018/05/23	4	87.90	0	0.00	86.90	4	292	1.37%
2018/05/16	0	0.00	4	84.40	84.00	-4	303	-1.32%
2018/04/26	52	75.06	2	76.70	73.10	50	426	11.72%
2018/04/02	0	0.00	6	95.38	95.20	-6	618	-0.97%
2018/03/30	6	95.68	0	0.00	94.50	6	636	0.94%
2018/03/23	0	0.00	1	90.10	90.10	-1	667	-0.15%
2018/03/15	1	96.00	0	0.00	97.00	1	725	0.14%
2018/03/13	0	0.00	1	92.30	93.70	-1	747	-0.13%
2018/03/09	1	94.20	0	0.00	92.30	1	762	0.13%
2018/02/22	4	95.50	0	0.00	95.50	4	838	0.48%
2018/02/02	2	93.10	2	93.45	93.80	0	912	0.00%
2018/01/26	5	102.00	1	103.00	102.50	4	976	0.41%
2018/01/23	2	109.50	1	107.00	107.50	1	958	0.10%
2018/01/19	0	0.00	1	110.00	110.00	-1	1,032	-0.10%
2018/01/16	1	113.00	0	0.00	109.50	1	1,077	0.09%
2018/01/15	0	0.00	4	114.75	112.50	-4	1,096	-0.36%
2018/01/12	3	114.17	5	114.80	114.00	-2	1,128	-0.18%
2018/01/11	3	113.33	0	0.00	112.00	3	1,135	0.26%
2018/01/10	1	114.00	2	113.25	113.00	-1	1,160	-0.09%
2018/01/09	1	121.00	2	120.00	115.00	-1	1,162	-0.09%
2018/01/08	3	126.00	1	123.00	121.50	2	1,145	0.17%
2018/01/05	5	126.70	1	125.00	125.00	4	1,143	0.35%
2018/01/04	2	123.00	3	125.33	127.00	-1	1,112	-0.09%