眾達-KY (4977)-凱基-高美館券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
184.0
漲跌
▼4.0
漲幅
-2.13%
成交量
11,720張
產業
上市通信網路類股▲0.86%
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/16	14.4	189.13	11.1	183.93	184.00	3.4	4,283	0.08%
2026/10/15	2.1	189.86	11.2	190.45	188.00	-9.1	4,102	-0.22%
2026/10/14	2	182.80	6.5	188.23	191.00	-4.5	3,865	-0.12%
2026/10/13	0	173.50	0.2	175.25	174.00	-0.2	3,714	0.00%
2026/10/12	1	184.00	1	183.40	184.00	0	3,625	0.00%
2026/10/08	1.1	173.00	1	172.50	172.50	0.1	3,567	0.00%
2026/10/07	5.1	179.36	4.4	179.94	175.00	0.7	3,579	0.02%
2026/10/06	0	174.50	0	0.00	173.50	0	3,501	0.00%
2026/10/05	21.1	175.13	0.2	177.00	175.00	20.8	3,487	0.60%
2026/10/02	21.3	174.75	7.1	174.65	175.50	14.2	3,438	0.41%
2026/10/01	0.5	169.87	0.2	170.00	170.50	0.3	3,404	0.01%
2026/09/30	0.9	169.01	2.2	170.12	169.00	-1.3	3,405	-0.04%
2026/09/29	1	171.00	1	168.00	168.50	0	3,403	0.00%
2026/09/23	8	167.25	2.1	168.92	166.50	5.9	3,428	0.17%
2026/09/22	21	172.28	73	171.46	170.50	-52	3,420	-1.52%
2026/09/21	4	173.50	2	174.50	174.00	2	3,405	0.06%
2026/09/18	3	175.33	3.1	173.85	175.00	-0.1	3,423	0.00%
2026/09/17	18.1	173.94	5	174.30	173.00	13.1	3,398	0.39%
2026/09/16	2	166.83	6.1	171.83	176.50	-4	3,319	-0.12%
2026/09/15	7	163.50	8	162.00	160.50	-1	3,271	-0.03%
2026/09/14	2	169.75	2	169.50	167.00	0	3,274	0.00%
2026/09/11	4	173.88	5	173.90	175.00	-1	3,279	-0.03%
2026/09/10	3	173.00	1.3	173.65	173.00	1.7	3,240	0.05%
2026/09/09	3.1	173.06	3	170.83	170.50	0.1	3,239	0.00%
2026/09/08	4	174.63	0	0.00	173.00	4	3,188	0.13%
2026/09/07	0.3	177.48	0	0.00	179.50	0.3	3,181	0.01%
2026/09/04	0.2	178.50	7	181.50	185.00	-6.8	3,161	-0.22%
2026/09/03	0.5	180.00	1.2	181.96	172.50	-0.7	3,111	-0.02%
2026/09/02	76.2	183.01	4.1	184.64	176.50	72.1	3,072	2.34%
2026/09/01	4.2	183.14	8	179.31	178.50	-3.9	2,992	-0.13%
2026/08/31	6.3	173.16	1.3	173.60	175.00	5	2,935	0.17%
2026/08/28	2	172.50	0	0.00	172.00	2	2,937	0.07%
2026/08/27	11.1	177.59	13	176.69	171.50	-2	3,015	-0.06%
2026/08/26	5	164.00	17.1	165.50	170.50	-12.1	2,956	-0.41%
2026/08/25	4	151.63	3	153.83	155.00	1	2,889	0.03%
2026/08/24	2.3	150.17	3	147.00	145.00	-0.8	2,890	-0.03%
2026/08/21	8.1	153.54	1	159.50	150.50	7.1	2,929	0.24%
2026/08/20	3	146.00	3	151.00	156.50	0	2,936	0.00%
2026/08/19	1	147.00	0	0.00	145.00	1	2,960	0.03%
2026/08/18	3	151.33	3	151.67	151.00	0	3,032	0.00%
2026/08/17	4	149.63	6	152.08	158.00	-2	3,043	-0.07%
2026/08/14	4.1	146.74	0.4	146.00	144.00	3.7	3,043	0.12%
2026/08/13	2	151.00	3	151.17	151.50	-1	3,077	-0.03%
2026/08/12	1	152.50	7	153.00	154.00	-6	3,067	-0.20%
2026/08/11	5.4	148.35	4	147.00	146.50	1.4	3,090	0.05%
2026/08/10	5	141.50	8.3	141.77	144.50	-3.3	3,133	-0.10%
2026/08/07	4	137.50	7	133.29	133.50	-3	3,293	-0.09%
2026/08/06	7.1	139.54	7	137.07	138.50	0.1	3,516	0.00%
2026/08/05	4	142.25	6.3	142.51	142.50	-2.3	3,844	-0.06%
2026/08/04	3	130.33	1	129.00	131.00	2	4,035	0.05%
2026/08/03	1.1	120.91	0	123.00	121.50	1.1	4,098	0.03%
2026/07/31	2	115.75	0	0.00	117.00	2	4,230	0.05%
2026/07/30	2	111.00	5	107.40	106.50	-3	4,368	-0.07%
2026/07/29	3	113.50	2	112.00	112.00	1	4,469	0.02%
2026/07/28	4	129.50	3.1	126.66	124.00	0.9	4,647	0.02%
2026/07/27	4.1	133.57	1	136.50	133.50	3.1	4,721	0.07%
2026/07/24	9.2	143.36	8	143.31	139.00	1.2	4,795	0.03%
2026/07/23	2	137.00	1	140.00	134.50	1	4,789	0.02%
2026/07/22	1	135.00	1	135.50	134.00	0	4,969	0.00%
2026/07/20	0	0.00	1	123.00	127.50	-1	5,427	-0.02%
2026/07/17	10	137.00	6	132.00	130.00	4	5,731	0.07%
2026/07/16	1	145.00	0	0.00	144.00	1	6,249	0.02%
2026/07/15	0	0.00	1	149.00	149.00	-1	6,336	-0.02%
2026/07/14	1	139.50	1	141.00	147.00	0	6,448	0.00%
2026/07/13	32	152.28	0	0.00	151.50	32	6,639	0.48%
2026/07/09	0	0.00	1	152.00	152.50	-1	6,772	-0.01%
2026/07/08	4	151.75	0	0.00	153.50	4	6,951	0.06%
2026/07/07	1	150.00	2	153.00	150.00	-1	7,252	-0.01%
2026/07/06	3	160.33	4	159.88	159.00	-1	7,355	-0.01%
2026/07/03	2	165.00	0	0.00	162.00	2	7,491	0.03%
2026/07/01	1	161.00	0	0.00	157.00	1	7,643	0.01%
2026/06/30	3	170.00	3	169.83	169.50	0	7,681	0.00%
2026/06/26	1	173.00	5	170.00	164.50	-4	7,914	-0.05%
2026/06/25	0.1	178.00	0.2	178.50	177.00	-0.1	8,063	0.00%
2026/06/23	0	0.00	1	185.50	185.50	-1	8,595	-0.01%
2026/06/22	1.1	187.73	1	189.02	191.00	0.1	8,862	0.00%
2026/06/17	1	179.97	0	0.00	179.00	1	9,497	0.01%
2026/06/16	1.1	189.89	1	180.50	180.50	0.1	9,795	0.00%
2026/06/15	1	181.00	2	182.00	180.00	-1	9,965	-0.01%
2026/06/12	60	179.00	0	0.00	180.50	60	10,232	0.59%
2026/06/11	1	173.00	2	168.00	173.50	-1	10,605	-0.01%
2026/06/10	1.2	183.25	2	177.00	176.00	-0.8	10,840	-0.01%
2026/06/09	1	180.94	0	0.00	192.50	1	11,054	0.01%
2026/06/08	1	180.51	0	181.00	180.50	1	11,143	0.01%
2026/06/05	3.1	202.42	21	201.95	200.50	-17.9	11,288	-0.16%
2026/06/04	5.1	209.91	1	209.50	209.00	4.1	11,300	0.04%
2026/06/03	6.1	222.92	6.5	222.15	219.50	-0.4	11,477	0.00%
2026/06/02	3.5	221.14	4	222.88	212.50	-0.5	11,573	0.00%
2026/06/01	5	215.29	4.8	216.05	217.00	0.3	11,714	0.00%
2026/05/29	2	213.24	0	0.00	210.50	2	12,160	0.02%
2026/05/28	2.6	210.80	1	210.50	210.50	1.6	12,733	0.01%
2026/05/27	7.3	234.29	6.1	226.89	221.00	1.2	13,152	0.01%
2026/05/26	3	233.67	4.1	234.39	235.50	-1.1	13,181	-0.01%
2026/05/25	1.1	224.36	4.2	231.60	230.50	-3.1	13,262	-0.02%
2026/05/22	5.2	214.41	5	219.60	219.50	0.2	13,327	0.00%
2026/05/21	1	208.54	1	205.50	204.50	0	13,377	0.00%
2026/05/20	3	204.00	0	0.00	201.00	3	13,543	0.02%
2026/05/19	0	204.00	2	203.00	203.00	-2	13,548	-0.01%
2026/05/18	3.1	212.29	4.1	211.12	209.00	-0.9	13,588	-0.01%
2026/05/15	10.1	232.98	3	231.31	226.50	7	13,750	0.05%
2026/05/14	7.2	238.57	5	236.31	235.50	2.2	13,721	0.02%
2026/05/13	14.5	251.43	0	244.00	243.50	14.5	13,621	0.11%
2026/05/12	9.1	253.64	63.8	264.88	270.50	-54.8	13,459	-0.41%
2026/05/11	6.1	239.48	7.3	248.93	246.00	-1.2	13,196	-0.01%
2026/05/07	3	227.00	0	0.00	228.00	3	13,367	0.02%
2026/05/06	0	221.00	0	0.00	223.00	0	13,470	0.00%
2026/05/05	24.5	228.29	29	228.24	232.00	-4.5	13,414	-0.03%
2026/05/04	6.2	220.28	8.6	220.95	219.50	-2.4	13,283	-0.02%
2026/04/30	19.2	219.06	15	219.70	217.50	4.2	13,165	0.03%
2026/04/29	5	215.50	6.5	213.92	210.50	-1.5	12,982	-0.01%
2026/04/28	9.1	215.37	4	212.50	213.00	5.1	12,922	0.04%
2026/04/27	1.2	219.65	0	202.50	205.00	1.1	12,885	0.01%
2026/04/24	10.2	222.26	10	223.55	215.50	0.2	12,782	0.00%
2026/04/23	11.5	239.29	3.1	249.18	225.50	8.5	12,596	0.07%
2026/04/22	10.2	245.09	5.1	248.62	242.00	5	12,281	0.04%
2026/04/21	3	247.67	8.1	246.05	252.00	-5.1	12,155	-0.04%
2026/04/20	33.1	239.25	32.1	241.76	241.50	1	11,967	0.01%
2026/04/17	4	229.75	3	235.33	235.50	1	11,458	0.01%
2026/04/16	1	210.00	6	214.50	214.50	-5	11,401	-0.04%
2026/04/15	61.1	194.95	11	197.41	195.00	50.1	11,319	0.44%
2026/04/14	0.5	196.00	0	0.00	188.50	0.5	11,158	0.00%
2026/04/13	2	195.00	2	197.49	194.50	0	11,087	0.00%
2026/04/10	4	197.68	10.2	202.44	203.00	-6.1	10,974	-0.06%
2026/04/09	7	192.50	4	192.50	189.00	3	10,749	0.03%
2026/04/08	8.1	192.57	10	189.75	186.50	-1.9	10,696	-0.02%
2026/04/07	0	184.12	1	184.00	187.50	-1	10,639	-0.01%
2026/04/02	3	186.17	3	181.33	178.00	0	10,631	0.00%
2026/04/01	2	184.25	1	190.00	182.50	1	10,707	0.01%
2026/03/31	5.1	182.51	5	186.50	177.00	0.1	11,010	0.00%
2026/03/30	6	188.58	4	185.19	190.00	2	11,055	0.02%
2026/03/27	7	197.86	5	197.70	200.00	2	11,044	0.02%
2026/03/26	18.2	203.84	13	205.46	196.00	5.2	10,963	0.05%
2026/03/25	1	194.50	1.1	199.50	199.50	-0.1	10,548	0.00%
2026/03/24	32	188.64	31	184.62	181.50	1	10,521	0.01%
2026/03/23	15	189.03	17.1	187.12	185.00	-2.1	10,383	-0.02%
2026/03/20	20	205.62	36.3	206.97	200.50	-16.2	10,354	-0.16%
2026/03/19	7	190.63	2.1	190.01	192.00	4.9	10,178	0.05%
2026/03/18	3	179.35	14.1	184.61	187.50	-11	10,317	-0.11%
2026/03/17	26.1	185.28	23	182.91	179.00	3.1	10,693	0.03%
2026/03/16	27.1	187.23	8.1	183.79	186.00	19	10,610	0.18%
2026/03/13	1	168.06	16.1	182.54	187.00	-15.1	10,338	-0.15%
2026/03/12	8	171.26	5.1	169.75	170.00	3	10,093	0.03%
2026/03/11	4	160.14	6	162.25	166.00	-2	9,927	-0.02%
2026/03/10	6	154.66	19	153.92	151.00	-13	9,934	-0.13%
2026/03/09	19	150.50	1	150.50	150.50	18	9,845	0.18%
2026/03/06	11	163.97	12.3	166.45	167.00	-1.3	9,965	-0.01%
2026/03/05	22	162.25	56	171.23	162.50	-34	10,019	-0.34%
2026/03/04	26.3	162.12	8.1	162.93	159.50	18.2	10,159	0.18%
2026/03/03	24.2	178.57	27	179.07	172.00	-2.8	9,989	-0.03%
2026/03/02	32	175.28	42.2	176.91	174.00	-10.2	9,516	-0.11%
2026/02/26	11	167.41	19.4	170.12	173.00	-8.4	8,913	-0.09%
2026/02/25	3	157.50	17.2	157.50	157.50	-14.2	8,442	-0.17%
2026/02/24	1	143.50	14.2	143.50	143.50	-13.2	8,329	-0.16%
2026/02/23	0	0.00	6	126.33	130.50	-6	8,163	-0.07%
2026/02/11	5.1	125.70	6.3	125.52	125.50	-1.2	8,020	-0.01%
2026/02/10	4	138.63	6.4	138.63	139.00	-2.4	7,902	-0.03%
2026/02/09	10	132.50	11.2	131.40	131.50	-1.2	7,701	-0.02%
2026/02/06	5	128.50	2.4	127.42	127.00	2.6	7,665	0.03%
2026/02/05	25.2	139.20	27	141.39	135.50	-1.8	7,604	-0.02%
2026/02/04	7.3	134.32	9	136.11	136.00	-1.7	7,369	-0.02%
2026/02/03	3.2	134.40	3	131.33	133.00	0.2	7,283	0.00%
2026/02/02	3	132.17	5.6	130.26	131.50	-2.6	7,192	-0.04%
2026/01/30	1.5	132.40	4	133.13	129.50	-2.5	7,114	-0.04%
2026/01/29	47.1	142.34	38.2	137.06	136.50	8.9	7,016	0.13%
2026/01/28	9	136.23	22.1	136.02	138.00	-13.1	6,605	-0.20%
2026/01/27	1	125.04	6.5	125.69	125.50	-5.5	6,413	-0.09%
2026/01/26	0	0.00	0.5	122.64	120.50	-0.5	6,341	-0.01%
2026/01/22	3	122.67	4	123.38	121.50	-1	6,493	-0.02%
2026/01/21	4	125.75	0	0.00	122.50	4	6,618	0.06%
2026/01/20	12.5	124.50	5	123.50	126.00	7.5	6,579	0.11%
2026/01/19	2.5	118.70	1	119.50	118.50	1.5	6,495	0.02%
2026/01/16	3.1	119.82	3	119.50	118.50	0.1	6,489	0.00%
2026/01/15	6	119.67	2	119.50	120.00	4	6,563	0.06%
2026/01/14	0	0.00	2.6	121.62	122.00	-2.6	6,604	-0.04%
2026/01/13	2.3	122.84	3	120.00	119.50	-0.8	6,589	-0.01%
2026/01/12	2.1	130.29	1	129.00	131.00	1.1	6,484	0.02%
2026/01/09	6	127.42	6.4	128.63	127.50	-0.4	6,493	-0.01%
2026/01/08	4	129.50	6	129.67	129.00	-2	6,537	-0.03%
2026/01/07	4	132.63	3.3	133.20	129.00	0.7	6,531	0.01%
2026/01/06	8.1	132.31	7.2	131.94	132.50	0.9	6,492	0.01%
2026/01/05	3	136.33	0	0.00	135.50	3	6,441	0.05%
2026/01/02	8.1	142.88	3.2	141.38	140.50	4.9	6,391	0.08%
2025/12/31	6	143.92	3	143.33	142.00	3	6,337	0.05%
2025/12/30	3	140.33	7	141.79	143.00	-4	6,314	-0.06%
2025/12/29	6.1	139.84	1.2	141.71	138.50	4.9	6,264	0.08%
2025/12/26	3.5	145.55	2	146.75	145.50	1.5	6,195	0.02%
2025/12/24	17	145.21	22.2	145.55	145.50	-5.2	6,097	-0.09%
2025/12/23	13	139.38	8	140.00	139.50	5	5,771	0.09%
2025/12/22	11	137.73	11	137.82	138.00	0	5,670	0.00%
2025/12/19	8.1	134.42	4	134.25	133.50	4.1	5,643	0.07%
2025/12/18	1.3	135.02	9.1	133.02	132.50	-7.8	5,688	-0.14%
2025/12/17	3	135.67	3	134.67	136.00	0	5,872	0.00%
2025/12/16	5.5	136.45	9	136.28	134.50	-3.5	5,868	-0.06%
2025/12/15	7.2	140.94	8.3	141.26	141.50	-1.1	5,860	-0.02%
2025/12/12	25	140.58	14	140.36	147.00	11	5,685	0.19%
2025/12/11	30.1	140.14	16	141.25	138.00	14.1	5,471	0.26%
2025/12/10	27.1	138.15	17.1	139.86	141.00	10	5,157	0.19%
2025/12/09	10.1	128.59	16.1	129.21	129.50	-6	4,751	-0.13%
2025/12/08	6	125.75	4	126.88	127.00	2	4,709	0.04%
2025/12/05	1	123.00	1.1	124.05	123.50	-0.1	4,982	0.00%
2025/12/04	11	123.91	10	124.45	124.00	1	5,466	0.02%
2025/12/03	6	124.33	12	122.67	122.00	-6	5,503	-0.11%
2025/12/02	11	123.41	4	122.50	122.50	7	5,401	0.13%
2025/12/01	7	124.79	3	125.50	125.00	4	5,380	0.07%
2025/11/28	9.1	125.11	15.3	124.77	124.00	-6.2	5,273	-0.12%
2025/11/27	12.1	120.97	9.2	123.23	120.00	2.9	5,297	0.05%
2025/11/26	7.1	112.08	4.1	111.03	113.00	3.1	5,107	0.06%
2025/11/25	0.1	107.00	0	0.00	107.50	0.1	5,094	0.00%
2025/11/20	0	0.00	1	103.00	104.50	-1	5,283	-0.02%
2025/11/18	2.1	106.86	4	105.25	102.00	-1.9	5,441	-0.03%
2025/11/17	4	108.00	3	108.50	108.50	1	5,567	0.02%
2025/11/13	6	106.92	2	107.50	107.50	4	5,949	0.07%
2025/11/12	4.2	106.74	4	104.38	104.50	0.2	6,238	0.00%
2025/11/11	2.1	109.93	2	107.75	107.00	0.1	6,759	0.00%
2025/11/10	0	0.00	1	110.00	110.50	-1	6,948	-0.01%
2025/11/07	0	0.00	2	114.00	111.50	-2	7,147	-0.03%
2025/11/06	1	113.00	0	0.00	113.50	1	7,156	0.01%
2025/11/05	1	112.00	2	111.00	112.50	-1	7,179	-0.01%
2025/11/04	3	118.17	3	115.33	114.00	0	7,222	0.00%
2025/11/03	4	120.00	1	120.00	120.00	3	7,254	0.04%
2025/10/31	8	121.75	1	123.00	120.00	7	7,287	0.10%
2025/10/30	6	123.08	4	122.88	122.00	2	7,261	0.03%
2025/10/29	5.2	123.92	0.5	122.50	123.00	4.7	7,190	0.06%
2025/10/28	7.5	122.70	2	121.50	121.50	5.5	7,130	0.08%
2025/10/27	1	115.50	5	115.00	117.00	-4	6,994	-0.06%
2025/10/22	0.1	118.01	0	0.00	116.50	0.1	7,031	0.00%
2025/10/21	11.1	119.32	9	119.39	118.50	2.1	7,041	0.03%
2025/10/20	0.1	117.43	5	117.10	118.00	-4.9	6,989	-0.07%

眾達-KY 相關文章

眾達-KY 相關影音