• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股▲0.97%

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2223.5145.6124146.52147.50-0.616,7340.00%
2025/01/204131.129131.28131.50-516,070-0.03%
2025/01/1717.3130.5811130.77130.006.316,1070.04%
2025/01/1693.1132.5044.1129.61130.004915,9480.31%
2025/01/156.5130.325127.30126.001.515,7300.01%
2025/01/1452.1128.0657129.05129.00-4.915,565-0.03%
2025/01/132.1140.522136.00136.000.115,4240.00%
2025/01/1026.5155.8838.3152.17151.00-11.915,529-0.08%
2025/01/0938.3151.3734152.56148.504.315,4060.03%
2025/01/0811154.8218.3153.21157.50-7.315,519-0.05%
2025/01/0714.3151.9315.5152.94149.50-1.215,698-0.01%
2025/01/0624.5149.6425.1150.40150.00-0.615,6630.00%
2025/01/0319.1150.2114.4149.29147.004.715,9890.03%
2025/01/0212.4149.8810149.05150.002.415,7130.01%
2024/12/3121144.6217.4147.18149.503.615,6170.02%
2024/12/3024.4146.2724148.67142.000.415,2450.00%
2024/12/2733151.0333.3153.38149.00-0.314,9960.00%
2024/12/267.1145.706146.08145.501.114,3810.01%
2024/12/2527145.3026.6146.08146.500.414,6280.00%
2024/12/240.2143.001142.95141.00-0.914,454-0.01%
2024/12/2324.5142.9928141.64143.50-3.514,551-0.02%
2024/12/2048.1143.8040.4142.88138.507.714,4060.05%
2024/12/1926.4138.8423.5139.03149.002.913,8830.02%
2024/12/1817.1133.3115.1133.14135.50213,7550.01%
2024/12/172.2137.683.2136.06138.00-113,930-0.01%
2024/12/1613140.0010141.15137.50314,2510.02%
2024/12/1314.2139.4316.1140.62137.00-214,077-0.01%
2024/12/1241.5147.5741145.95141.000.514,0700.00%
2024/12/1132147.2831.2146.16148.500.814,0960.01%
2024/12/1056.2147.0548.4147.42146.007.813,8550.06%
2024/12/0931.4148.4625148.94144.506.413,5590.05%
2024/12/0629142.8426.4143.90144.002.612,9860.02%
2024/12/0515.6144.8313.1147.18148.502.512,7120.02%
2024/12/0411138.7712.2141.34143.00-1.211,988-0.01%
2024/12/0320.3130.5118130.00130.002.311,7060.02%
2024/12/029126.0621126.38129.50-1211,209-0.11%
2024/11/2914118.1111117.50118.00310,9080.03%
2024/11/286112.421111.00112.50510,8120.05%
2024/11/2710120.407118.64116.50310,7090.03%
2024/11/269.6124.208125.81124.001.610,4880.01%
2024/11/259.5125.3213.5124.34126.50-410,366-0.04%
2024/11/2213.5120.116121.25120.507.510,0360.07%
2024/11/2123121.6527121.37122.50-49,861-0.04%
2024/11/201113.501114.00114.5009,5210.00%
2024/11/1931112.3528111.20113.5039,4280.03%
2024/11/182111.503.2114.50110.50-1.29,322-0.01%
2024/11/158.2114.5536.2113.03111.50-289,225-0.30%
2024/11/142.2117.503.2117.47117.00-19,048-0.01%
2024/11/1315.2118.2927.3118.76117.00-12.28,874-0.14%
2024/11/1222.3116.5919115.50115.503.38,4610.04%
2024/11/114113.389.2115.63117.00-5.28,189-0.06%
2024/11/084.2107.961106.00106.503.27,9630.04%
2024/11/072108.501107.00107.0017,8490.01%
2024/11/061108.501107.00108.0007,8060.00%
2024/11/052109.503108.00107.50-17,782-0.01%
2024/11/043110.671109.00110.0027,7420.03%
2024/11/013108.171108.50108.0027,6950.03%
2024/10/302110.5000.00107.5027,6730.03%
2024/10/294104.255105.10107.50-17,621-0.01%
2024/10/281104.509106.89104.50-87,561-0.11%
2024/10/251111.002109.75110.00-17,503-0.01%
2024/10/243111.833110.33108.5007,4780.00%
2024/10/239115.002114.50115.5077,3700.09%
2024/10/227114.7117.2114.13114.50-10.27,341-0.14%
2024/10/212.2114.231113.50113.001.27,2860.02%
2024/10/1814118.0010113.05113.0047,2730.05%
2024/10/1710.1121.2922120.34121.00-11.97,135-0.17%
2024/10/1619121.297122.71125.00127,0300.17%
2024/10/1521124.2918121.67119.5036,7970.04%
2024/10/1426119.4428121.32126.00-26,364-0.03%
2024/10/1110115.7516115.53115.50-65,929-0.10%
2024/10/0926117.1917117.21114.0095,7300.16%
2024/10/0810108.8016113.59117.50-65,186-0.12%
2024/10/0721110.107109.64107.00144,9800.28%
2024/10/049105.941107.00105.5084,8380.17%
2024/10/011106.502104.50105.50-14,788-0.02%
2024/09/3025104.626102.92105.50194,6580.41%
2024/09/2718113.1427110.61107.50-94,521-0.20%
2024/09/263105.334106.25105.50-14,123-0.02%
2024/09/2526107.1018107.06107.5084,0610.20%
2024/09/246109.6716109.84112.50-103,898-0.26%
2024/09/233109.835112.10110.00-23,865-0.05%
2024/09/209112.0621110.76109.50-123,680-0.33%
2024/09/1928109.4631110.60112.50-33,505-0.09%
2024/09/1872111.4768108.77106.0043,2020.12%
2024/09/1621104.8815103.50105.0062,7690.22%
2024/09/132696.702196.5295.7052,6130.19%
2024/09/122395.523097.0197.50-72,385-0.29%
2024/09/111189.081590.0190.60-42,003-0.20%
2024/09/10182.9012.183.8182.40-11.11,944-0.57%
2024/09/04274.50277.2075.0001,8090.00%
2024/09/03179.90280.5079.00-11,785-0.06%
2024/09/02280.85280.4079.6001,7600.00%
2024/08/2900.00176.3075.70-11,710-0.06%
2024/08/28276.40177.0075.0011,7020.06%
2024/08/2600.00072.9073.9001,6900.00%
2024/08/2300.00272.1072.10-21,683-0.12%
2024/08/2200.00171.4071.00-11,680-0.06%
2024/08/20071.20170.0070.20-11,698-0.06%
2024/08/120.168.8000.0068.800.11,8950.00%
2024/08/08168.1000.0067.6011,8900.05%
2024/08/07266.75366.2768.30-11,891-0.05%
2024/08/06167.0020.861.7062.10-19.81,889-1.05%
2024/08/050.167.401.166.0066.00-11,868-0.05%
2024/08/02174.00174.4073.3001,8360.00%
2024/08/011.176.08276.0076.40-11,826-0.05%
2024/07/30274.25373.0075.40-11,823-0.05%
2024/07/290.477.800.176.5073.200.31,8110.01%
2024/07/26279.5000.0079.0021,7830.11%
2024/07/2300.00180.6080.30-11,776-0.06%
2024/07/22178.0000.0077.7011,7620.06%
2024/07/19782.07179.9080.0061,7410.34%
2024/07/181.585.70486.9585.50-2.51,691-0.15%
2024/07/17288.40886.0787.30-61,621-0.37%
2024/07/1600.00183.2082.20-11,524-0.07%
2024/07/1500.000.183.2082.10-0.11,5180.00%
2024/07/120.181.821182.0081.70-111,502-0.73%
2024/07/11183.60283.4583.70-11,485-0.07%
2024/07/10282.76683.8582.50-41,463-0.27%
2024/07/0900.00081.2081.1001,4090.00%
2024/07/08081.2000.0080.9001,3870.00%
2024/07/05682.820.182.0082.205.91,3770.43%
2024/07/042.180.770.181.2080.202.11,3600.15%
2024/07/03280.8900.0079.6021,3580.15%
2024/07/02080.600.281.8080.70-0.21,341-0.01%
2024/07/011.281.9700.0081.301.21,3250.09%
2024/06/281.184.5400.0084.201.11,2980.08%
2024/06/27084.20184.0084.20-11,243-0.08%
2024/06/26282.254.181.8880.20-2.11,161-0.18%
2024/06/251.180.916.180.6681.70-51,140-0.44%
2024/06/246.184.385.181.7681.2011,1090.09%
2024/06/21782.04681.5781.7011,0240.10%
2024/06/192.178.81178.4078.401.19070.12%
2024/06/18278.9000.0078.5028730.23%
2024/06/17080.500.181.3079.3008070.00%
2024/06/1400.00376.5076.50-3732-0.41%
2024/06/12076.0000.0075.3007310.00%
2024/06/05373.5300.0073.3037530.40%
2024/05/31275.0000.0074.2027930.25%
2024/05/2900.00176.4075.50-1834-0.12%
2024/05/28175.80276.1075.80-1862-0.12%
2024/05/24374.87376.6075.4001,0260.00%
2024/05/23174.70275.0074.50-11,104-0.09%
2024/05/22275.90276.1575.6001,1500.00%
2024/05/201578.131575.4775.4001,1460.00%
2024/05/17076.70677.5877.60-61,098-0.54%
2024/05/16170.80171.1070.6009950.00%
2024/05/15170.0000.0069.0019900.10%
2024/05/13368.00369.0069.3009950.00%
2024/05/10168.7000.0069.4019950.10%
2024/05/08370.6000.0070.6039910.30%
2024/05/07271.6000.0070.9029880.20%
2024/05/03172.0000.0072.0019810.10%
2024/04/26273.70272.9072.7009840.00%
2024/04/25171.9000.0071.9019810.10%
2024/04/19172.3000.0072.2019930.10%
2024/04/1800.00172.8073.50-1990-0.10%
2024/04/17172.8000.0072.8019880.10%
2024/04/16172.601272.4772.10-11995-1.11%
2024/04/15174.50174.5074.5009960.00%
2024/04/12274.40175.6075.1019930.10%
2024/04/11173.9000.0073.9019890.10%
2024/04/104275.254275.5274.5009890.00%
2024/04/09375.77276.3575.2019790.10%
2024/04/08174.8000.0074.8019770.10%
2024/04/03275.20175.2075.3019790.10%
2024/04/02175.1000.0075.8019840.10%
2024/04/01374.83575.0076.00-2980-0.20%
2024/03/28173.0000.0073.0019710.10%
2024/03/26373.97373.4072.7009720.00%
2024/03/2500.00174.0074.30-1970-0.10%
2024/03/22373.27273.2573.5019770.10%
2024/03/2100.00172.8072.80-1976-0.10%
2024/03/20173.1000.0072.2019780.10%
2024/03/19173.20173.5073.5009770.00%
2024/03/1800.00472.6072.60-4978-0.41%
2024/03/14376.8300.0075.8039860.30%
2024/03/1300.00177.9077.50-1979-0.10%
2024/03/12675.47475.7576.6029630.21%
2024/03/080.275.83176.5073.90-0.9948-0.09%
2024/03/0700.00177.6077.10-1939-0.11%
2024/03/050.279.3000.0078.600.29620.02%
2024/03/04279.65380.1780.00-1953-0.10%
2024/03/01180.60181.0080.3009260.00%
2024/02/291782.47482.5082.10138971.45%
2024/02/27482.50582.1281.40-1841-0.12%
2024/02/26680.83581.1881.2017380.14%
2024/02/23180.00278.8079.00-1653-0.15%
2024/02/22177.0000.0077.0016090.16%
2024/02/21176.1000.0076.4016040.17%
2024/02/19475.2000.0075.7046020.66%
2024/02/1600.00273.8574.70-2619-0.32%
2024/02/020.175.1000.0074.800.16230.02%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章