科誠 (4987)-凱基-高美館券商分點個股進出

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科誠

(4987)

可現股當沖

股價
92.7
漲跌
▼0.3
漲幅
-0.32%
成交量
527張
產業
上櫃電腦及週邊類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科誠 (4987)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	94.30	0	91.30	92.30	0	238	0.00%
2024/11/19	1	87.31	1	87.00	87.60	0	217	0.00%
2024/11/18	0	88.30	0	0.00	88.50	0	182	0.00%
2024/11/14	0	88.00	0	0.00	85.60	0	160	0.00%
2024/11/13	0	0.00	1	87.18	84.00	-1	151	-0.67%
2024/11/12	0	84.67	1	85.00	86.50	-1	138	-0.72%
2024/11/11	2	83.15	0	81.50	80.20	2	112	1.77%
2024/10/14	0	0.00	4	71.00	71.40	-4	91	-4.36%
2024/09/10	0	73.90	0	0.00	71.80	0	73	0.00%
2024/09/05	0	0.00	1	71.60	70.80	-1	67	-1.47%
2024/09/04	1	70.70	0	0.00	70.90	1	67	1.48%
2024/08/29	0	78.00	5.1	77.42	79.00	-5.1	55	-9.11%
2024/08/28	4	71.73	1	66.96	73.20	3	45	6.53%
2024/08/27	1	66.60	1	66.40	66.60	0	36	0.00%
2024/08/26	0	0.00	1	66.30	66.10	-1	36	-2.72%
2024/08/23	5	65.92	0.1	66.80	66.10	4.9	36	13.60%
2024/08/22	0.1	69.90	0	0.00	69.20	0.1	34	0.26%
2024/08/21	26.1	68.36	4	69.23	69.30	22.1	32	68.67%
2024/08/19	1	69.30	1	70.60	68.80	0	28	0.00%
2024/08/16	1	69.20	0	0.00	69.20	1	26	3.75%
2024/08/15	0	0.00	2	66.45	69.30	-2	24	-8.05%
2024/08/14	1	66.20	0	0.00	66.20	1	22	4.42%
2024/08/13	1	66.10	1	66.00	66.10	0	22	0.00%
2024/08/12	1	65.80	0	0.00	65.80	1	21	4.75%
2024/04/26	2	61.35	0	0.00	61.40	2	18	10.68%
2024/04/16	1	60.90	0	0.00	61.00	1	19	5.22%
2024/02/02	0	0.00	1	60.30	60.40	-1	13	-7.55%
2024/01/25	0	0.00	0.2	59.90	59.80	-0.2	13	-1.52%
2024/01/24	0	0.00	0.1	59.90	59.90	-0.1	14	-0.43%
2024/01/19	0.3	59.00	0	0.00	59.90	0.3	13	1.89%
2023/12/28	1	59.80	0	0.00	59.70	1	13	7.45%
2023/08/23	0	0.00	1	59.50	59.80	-1	34	-2.87%
2023/08/02	0	0.00	2	60.10	60.30	-2	37	-5.32%
2023/07/31	0	0.00	3	60.60	60.30	-3	37	-8.07%
2023/07/28	0	0.00	5	59.80	60.60	-5	37	-13.44%
2023/07/26	0	0.00	9	59.83	60.20	-9	36	-24.51%
2023/07/24	0	0.00	1	60.30	60.00	-1	36	-2.73%
2023/07/12	9	59.96	0	0.00	60.00	9	38	23.09%
2023/07/10	1	59.50	0	0.00	59.30	1	38	2.62%
2023/06/12	0	0.00	1	62.20	62.50	-1	33	-3.02%
2023/06/09	1	62.20	0	0.00	63.00	1	32	3.08%
2023/05/31	0	0.00	0	63.80	63.30	0	29	-0.12%
2023/05/15	0	0.00	2	62.60	62.50	-2	31	-6.31%
2023/04/14	0.3	61.00	0	0.00	60.60	0.3	29	0.99%
2023/04/13	0	60.30	0	0.00	60.30	0	29	0.07%
2023/04/10	0.3	60.30	0	0.00	60.20	0.3	29	1.15%
2023/03/24	0	0.00	1	60.30	60.30	-1	28	-3.46%
2023/02/23	1	58.80	0	0.00	59.00	1	22	4.52%
2022/12/22	0	0.00	0.1	57.40	57.80	-0.1	20	-0.49%
2022/12/20	1	57.30	0	0.00	57.30	1	19	5.06%
2022/10/13	0	0.00	1	53.70	53.70	-1	26	-3.81%
2022/09/30	2	54.00	0	0.00	54.30	2	27	7.40%
2022/09/28	4	54.08	0	0.00	53.60	4	27	14.29%
2022/09/14	0	0.00	0.2	55.10	55.80	-0.2	28	-0.71%
2022/08/08	0	52.50	0	0.00	53.00	0	30	0.03%
2022/07/29	0	59.30	0	0.00	58.70	0	24	0.10%
2022/07/18	0	0.00	1	58.30	58.30	-1	24	-4.05%
2022/07/07	1	57.90	0	0.00	57.90	1	25	3.96%
2022/04/20	1	61.40	0	0.00	61.00	1	29	3.44%
2022/03/29	0	0.00	0.1	60.00	59.50	-0.1	28	-0.17%
2022/03/28	0	0.00	1.1	60.29	59.70	-1.1	28	-3.89%
2022/03/25	0	0.00	4	58.95	59.20	-4	27	-14.63%
2022/03/24	4	58.30	0	0.00	58.40	4	25	15.73%
2022/03/08	0	0.00	2	53.50	53.30	-2	21	-9.30%
2022/02/25	0	0.00	1	53.60	53.70	-1	22	-4.41%
2021/11/10	2.2	50.95	0	0.00	51.40	2.2	53	4.18%
2021/11/09	0	0.00	0.3	52.40	52.10	-0.3	51	-0.59%
2021/09/16	1	61.50	0	0.00	61.80	1	52	1.89%
2021/09/14	1	61.60	0	0.00	61.80	1	45	2.18%
2021/09/10	0	0.00	1	62.10	62.00	-1	43	-2.32%
2021/09/09	1	60.70	1	61.40	61.70	0	42	0.00%
2021/09/08	1	61.60	0	0.00	61.60	1	42	2.36%
2021/09/07	0	0.00	1	62.50	62.50	-1	40	-2.46%
2021/09/06	2	61.95	2	62.80	62.30	0	39	0.00%
2021/09/03	2	61.15	1	61.70	61.90	1	37	2.65%
2021/08/31	1	58.80	0	0.00	58.70	1	32	3.12%
2021/07/13	0	0.00	1	57.50	57.60	-1	34	-2.89%
2021/04/20	2	57.50	0	0.00	57.00	2	38	5.15%
2021/04/12	1	57.80	0	0.00	57.70	1	39	2.53%
2021/03/29	1	55.60	0	0.00	55.40	1	31	3.19%
2021/02/05	0	0.00	1	48.60	49.00	-1	24	-4.13%
2020/11/19	0	0.00	1	48.50	48.75	-1	15	-6.52%
2020/11/17	1	48.00	0	0.00	48.00	1	15	6.38%
2020/08/07	1	47.75	0	0.00	47.75	1	30	3.25%
2020/06/24	0	0.00	3	50.50	50.30	-3	33	-9.05%
2020/06/22	0	0.00	3	50.80	50.60	-3	32	-9.12%
2020/06/19	0	0.00	11	50.70	50.70	-11	33	-32.72%
2020/06/05	18	50.00	0	0.00	50.00	18	36	48.85%
2020/03/30	2	48.10	0	0.00	48.10	2	27	7.22%
2020/03/19	2	49.00	0	0.00	45.20	2	24	8.23%
2020/01/30	1	59.00	0	0.00	59.50	1	20	4.78%
2019/03/20	0	0.00	1	58.00	58.40	-1	20	-4.88%
2019/02/27	1	57.00	0	0.00	56.90	1	14	6.90%
2018/08/02	1	59.90	0	0.00	59.50	1	32	3.09%
2018/07/26	2	60.00	0	0.00	59.80	2	33	5.96%
2018/05/11	0	0.00	1	60.50	60.50	-1	19	-5.08%
2018/05/10	0	0.00	1	60.30	60.30	-1	20	-4.96%
2018/03/15	1	61.50	0	0.00	61.20	1	19	5.06%
2018/03/08	1	61.50	0	0.00	62.10	1	21	4.70%