鑫禾 (4999)-凱基-高美館券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.55
漲跌
--
漲幅
0.00%
成交量
106張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	33.85	0	0.00	33.80	1	133	0.75%
2024/04/19	0	0.00	10	33.12	33.20	-10	136	-7.32%
2024/04/17	0	33.50	0	0.00	33.35	0	134	0.00%
2024/04/11	0	0.00	9	33.65	33.65	-9	131	-6.85%
2024/03/22	1	33.20	0	0.00	33.30	1	122	0.82%
2024/03/21	0.3	33.65	0	0.00	33.35	0.3	121	0.29%
2024/03/20	0	33.45	0	0.00	33.35	0	120	0.01%
2024/03/19	0	33.65	0	0.00	33.50	0	119	0.01%
2024/03/18	0	33.79	0	0.00	33.50	0	120	0.01%
2024/03/14	0	33.65	0	0.00	33.65	0	120	0.00%
2024/03/08	1	34.00	0	0.00	33.60	1	112	0.89%
2024/03/01	0.5	34.25	0	0.00	34.25	0.5	112	0.45%
2024/02/26	1	34.40	0	0.00	34.40	1	114	0.87%
2024/02/23	0	0.00	8	34.87	34.70	-8	117	-6.82%
2024/02/22	0	35.70	0	0.00	35.05	0	128	0.00%
2024/02/21	1	34.70	0	0.00	34.75	1	134	0.74%
2024/02/20	0.1	34.75	0	0.00	34.55	0.1	133	0.04%
2024/02/16	0	34.65	0	0.00	34.50	0	133	0.00%
2024/02/05	0	35.55	0	0.00	34.95	0	128	0.00%
2024/01/24	0	34.55	0	0.00	34.50	0	134	0.00%
2024/01/18	0.1	34.30	0	0.00	34.10	0.1	131	0.08%
2023/12/22	1	34.95	0	0.00	35.25	1	120	0.83%
2023/12/13	1	35.55	0	0.00	35.30	1	112	0.89%
2023/11/22	0	0.00	1	36.75	36.75	-1	89	-1.11%
2023/11/21	0	0.00	1	37.15	37.30	-1	85	-1.17%
2023/10/26	0	0.00	0	34.90	34.70	0	40	0.00%
2023/10/03	1	34.95	0	0.00	34.95	1	43	2.29%
2023/09/12	3	35.00	0	0.00	35.10	3	46	6.39%
2023/08/18	0	0.00	1	34.75	34.75	-1	47	-2.11%
2023/07/11	1	37.00	0	0.00	37.00	1	41	2.41%
2023/07/06	0	0.00	1	37.20	37.20	-1	39	-2.51%
2023/06/26	2	37.30	0	0.00	37.35	2	36	5.41%
2023/06/20	1	37.40	0	0.00	37.40	1	36	2.75%
2023/06/19	0	0.00	0	37.80	37.50	0	36	0.00%
2023/06/12	0	0.00	0	37.85	37.60	0	37	-0.01%
2023/06/02	1	37.80	0	0.00	37.50	1	37	2.69%
2023/05/23	1	37.25	0	0.00	37.40	1	39	2.54%
2023/05/02	0	0.00	0	38.05	37.70	0	42	0.00%
2023/03/06	0	0.00	1	39.20	39.45	-1	38	-2.62%
2023/02/13	0	38.80	0	0.00	37.15	0	30	0.01%
2023/01/05	0	0.00	0	37.25	36.70	0	24	-0.01%
2023/01/04	0	0.00	0	37.15	36.65	0	24	0.00%
2022/12/05	0	0.00	1	37.70	37.80	-1	31	-3.19%
2022/11/10	0	0.00	1	36.90	36.90	-1	48	-2.05%
2022/10/19	1	34.90	0	0.00	34.95	1	57	1.74%
2022/10/05	1	36.35	0	0.00	36.50	1	55	1.79%
2022/09/23	0	0.00	3	38.22	38.35	-3	59	-5.08%
2022/09/21	2	37.35	0	0.00	36.90	2	55	3.58%
2022/09/06	0	0.00	1	38.45	38.50	-1	57	-1.75%
2022/09/02	0	39.45	0	0.00	39.25	0	55	0.00%
2022/09/01	0	39.65	0	0.00	39.50	0	54	0.00%
2022/08/31	0	0.00	1	39.70	39.75	-1	55	-1.81%
2022/08/29	0	0.00	0	39.80	39.45	0	53	0.00%
2022/08/24	0	0.00	1	39.40	39.45	-1	50	-1.99%
2022/08/22	0	0.00	0	39.50	39.65	0	48	0.00%
2022/08/19	0	0.00	1	39.10	39.60	-1	47	-2.10%
2022/08/16	0	0.00	1	38.15	38.20	-1	41	-2.42%
2022/08/12	0	0.00	3	37.40	37.60	-3	40	-7.48%
2022/08/11	0	0.00	2	37.15	37.10	-2	39	-5.01%
2022/08/10	0	0.00	3	36.73	36.75	-3	39	-7.62%
2022/08/09	0	0.00	4	36.60	36.55	-4	40	-9.95%
2022/08/03	0	0.00	1	35.70	35.70	-1	38	-2.58%
2022/07/25	0	0.00	0	34.80	34.70	0	43	-0.01%
2022/07/13	0	0.00	0.3	33.35	33.40	-0.3	49	-0.56%
2022/07/12	0	0.00	1	33.20	32.80	-1	50	-2.00%
2022/07/07	1	34.45	0	0.00	34.60	1	50	1.97%
2022/06/28	1	35.80	0	0.00	36.15	1	49	2.03%
2022/06/13	1	36.75	0	0.00	36.85	1	50	1.97%
2022/06/09	1	37.00	0	0.00	37.55	1	53	1.87%
2022/05/26	0	36.90	0	0.00	36.40	0	62	0.00%
2022/05/24	0.1	35.95	0	0.00	35.75	0.1	63	0.08%
2022/05/20	0	0.00	1	35.65	35.60	-1	64	-1.56%
2022/05/19	1	35.05	0	0.00	35.10	1	63	1.56%
2022/05/17	0	0.00	10	35.00	35.00	-10	63	-15.65%
2022/04/27	2	37.38	0	0.00	37.35	2	71	2.82%
2022/04/26	0.1	38.40	0	0.00	38.10	0.1	70	0.14%
2022/04/20	0.2	38.85	0	0.00	39.00	0.2	71	0.25%
2022/04/18	1	38.05	0	0.00	38.25	1	72	1.37%
2022/04/15	1	38.50	0	0.00	38.30	1	74	1.35%
2022/04/11	0	39.50	0	0.00	38.30	0	81	0.00%
2022/04/06	1	39.20	0	0.00	39.30	1	85	1.17%
2022/03/30	2	39.35	0	0.00	39.60	2	90	2.22%
2022/03/17	0	39.25	0	0.00	39.00	0	99	0.00%
2022/03/11	2	39.50	0	0.00	39.25	2	98	2.02%
2022/03/10	2	39.35	0	0.00	39.55	2	99	2.02%
2022/03/08	0	39.80	0	0.00	39.20	0	97	0.00%
2022/03/03	1	40.10	0	0.00	40.10	1	94	1.06%
2022/02/16	0	40.70	1	40.45	40.35	-1	103	-0.97%
2022/02/11	1	40.60	0	0.00	40.60	1	105	0.95%
2022/02/09	0	0.00	1	40.35	40.30	-1	110	-0.91%
2022/02/07	0	40.40	0	0.00	40.60	0	109	0.00%
2022/01/20	0	0.00	0	40.30	40.50	0	109	0.00%
2022/01/07	1	41.20	0	0.00	41.15	1	108	0.92%
2021/12/24	1	40.55	0	0.00	40.80	1	113	0.88%
2021/12/22	0	0.00	1	40.80	40.80	-1	121	-0.83%
2021/12/08	1	41.10	0	0.00	41.20	1	137	0.73%
2021/11/29	0	0.00	0	41.00	40.60	0	139	0.00%
2021/11/12	0	0.00	2	41.10	40.95	-2	153	-1.31%
2021/11/10	0	0.00	2	41.25	41.30	-2	158	-1.26%
2021/11/04	1	42.65	1	42.65	42.55	0	159	0.00%
2021/11/02	0	0.00	1	42.60	42.60	-1	178	-0.56%
2021/10/26	1	41.00	0	0.00	41.30	1	209	0.48%
2021/10/25	2	40.93	0	0.00	41.10	2	210	0.95%
2021/10/04	1	42.15	1	42.25	41.55	0	233	0.00%
2021/10/01	1	43.20	1	43.25	43.15	0	229	0.00%
2021/09/30	2	44.18	1	43.95	44.30	1	226	0.44%
2021/09/29	1	43.05	1	43.70	43.05	0	224	0.00%
2021/09/28	1	43.25	1	43.45	43.70	0	225	0.00%
2021/09/27	0	0.00	1	43.95	43.80	-1	226	-0.44%
2021/09/17	1	44.05	0	0.00	43.85	1	266	0.37%
2021/09/16	1	43.00	1	43.20	43.30	0	266	0.00%
2021/09/14	1	42.65	1	42.95	42.65	0	273	0.00%
2021/08/30	0	0.00	1	40.70	40.70	-1	290	-0.34%
2021/08/24	0	0.00	2	39.45	39.30	-2	299	-0.67%
2021/08/13	0	0.00	2	41.55	41.40	-2	298	-0.67%
2021/07/12	1	46.25	0	0.00	46.20	1	486	0.21%
2021/07/02	0	0.00	2	47.15	47.20	-2	615	-0.33%
2021/06/29	1	50.20	0	0.00	50.30	1	670	0.15%
2021/06/16	0	0.00	1	50.00	49.75	-1	1,147	-0.09%
2021/06/09	1	48.30	0	0.00	48.10	1	1,242	0.08%
2021/06/07	0	0.00	2	48.75	48.80	-2	1,296	-0.15%
2021/06/04	0	0.00	0	49.35	49.20	0	1,357	0.00%
2021/05/28	0	0.00	1	48.85	48.85	-1	1,521	-0.07%
2021/05/27	0	0.00	2	48.25	48.20	-2	1,626	-0.12%
2021/05/14	2	47.88	0	0.00	47.80	2	1,651	0.12%
2021/05/13	9	47.36	0	0.00	48.30	9	1,650	0.55%
2021/05/12	3	48.60	1	48.00	47.65	2	1,643	0.12%
2021/05/11	5	51.30	0	0.00	49.00	5	1,625	0.31%
2021/05/04	1	53.10	0	0.00	54.70	1	1,596	0.06%
2021/04/28	3	57.50	0	0.00	57.50	3	1,576	0.19%
2021/04/23	0	0.00	2	56.80	56.60	-2	1,567	-0.13%
2021/04/14	1	56.10	0	0.00	55.90	1	1,628	0.06%
2021/04/13	2	58.05	6	58.12	57.50	-4	1,603	-0.25%
2021/04/12	5	58.76	0	0.00	58.30	5	1,587	0.32%
2021/04/09	5	59.00	2	59.00	58.30	3	1,570	0.19%
2021/04/08	4	60.58	0	0.00	60.40	4	1,525	0.26%
2021/04/07	1	60.50	1	60.80	60.90	0	1,501	0.00%
2021/04/06	2	59.30	0	0.00	59.30	2	1,464	0.14%
2021/04/01	3	59.80	10	59.90	59.70	-7	1,442	-0.49%
2021/03/31	0	0.00	2	59.70	59.50	-2	1,417	-0.14%
2021/03/29	6	59.90	6	59.80	59.80	0	1,353	0.00%
2021/03/26	7	60.97	9	60.79	60.60	-2	1,315	-0.15%
2021/03/25	2	62.10	10	61.78	62.80	-8	1,206	-0.66%
2021/03/24	2	59.10	0	0.00	59.30	2	1,113	0.18%
2021/03/23	2	60.40	0	0.00	59.10	2	1,090	0.18%
2021/03/22	28	61.21	10	60.21	60.90	18	1,033	1.74%
2021/03/18	6	56.83	1	57.00	56.90	5	901	0.55%
2021/03/16	1	56.30	4	56.00	56.00	-3	855	-0.35%
2021/03/15	1	56.70	1	56.50	56.20	0	838	0.00%
2021/03/12	1	57.10	5	57.90	56.90	-4	810	-0.49%
2021/03/11	0	0.00	1	56.90	56.60	-1	778	-0.13%
2021/03/10	1	58.40	5	58.30	56.80	-4	756	-0.53%
2021/03/09	24	56.73	16	57.61	57.50	8	697	1.15%
2021/03/08	3	53.24	0	0.00	53.20	3	615	0.49%
2021/03/05	0	55.00	0	0.00	53.20	0	609	0.00%
2021/03/04	1	53.80	0	0.00	54.30	1	602	0.17%
2021/03/03	1	55.20	0	0.00	55.40	1	582	0.17%
2021/03/02	2	53.90	4	54.85	55.20	-2	532	-0.38%
2021/02/26	1	52.00	0	0.00	51.50	1	429	0.23%
2021/02/24	0	51.10	0	0.00	50.60	0	408	0.00%
2021/02/22	2	50.80	0	0.00	50.60	2	410	0.49%
2021/02/03	0	0.00	0	51.10	51.20	0	380	0.00%
2021/01/28	0	0.00	1	51.40	51.20	-1	392	-0.25%
2021/01/27	2	51.90	2	52.45	51.90	0	387	0.00%
2021/01/26	1	51.10	0	0.00	50.90	1	369	0.27%
2021/01/25	0	0.00	1	51.00	50.60	-1	365	-0.27%
2021/01/22	0	0.00	3	50.60	50.50	-3	362	-0.83%
2021/01/21	0	0.00	3	51.00	50.70	-3	359	-0.84%
2021/01/19	0	0.00	9	51.81	51.60	-9	343	-2.62%
2021/01/15	2	51.40	1	51.00	50.90	1	330	0.30%
2021/01/14	0	0.00	12	51.13	51.80	-12	320	-3.74%
2021/01/13	0	0.00	1	50.00	50.30	-1	302	-0.33%
2021/01/12	12	52.82	11	50.96	49.90	1	290	0.34%
2021/01/11	5	49.50	11	49.72	51.60	-6	239	-2.50%
2021/01/08	1	46.90	0	0.00	46.95	1	203	0.49%
2020/12/30	1	46.90	0	0.00	47.00	1	212	0.47%
2020/12/28	5	46.85	0	0.00	46.95	5	212	2.35%
2020/12/23	5	46.30	0	0.00	46.35	5	213	2.34%
2020/12/18	5	46.85	0	0.00	46.80	5	223	2.23%
2020/12/14	3	47.05	0	0.00	47.10	3	229	1.31%
2020/12/07	2	47.80	0	0.00	47.70	2	243	0.82%
2020/11/26	2	47.30	0	0.00	47.25	2	287	0.70%
2020/11/24	1	47.30	0	0.00	47.25	1	307	0.32%
2020/10/29	1	46.10	1	45.70	45.95	0	422	0.00%
2020/10/26	0	0.00	5	46.80	46.70	-5	422	-1.18%
2020/10/13	4	46.78	0	0.00	45.75	4	418	0.96%
2020/10/12	1	46.75	2	46.45	46.40	-1	420	-0.24%
2020/09/02	2	47.73	0	0.00	48.20	2	384	0.52%
2020/09/01	1	47.90	4	48.85	48.00	-3	375	-0.80%
2020/08/31	4	49.00	0	0.00	49.00	4	361	1.11%
2020/08/25	2	47.80	0	0.00	48.00	2	334	0.60%
2020/08/20	2	46.58	0	0.00	45.40	2	317	0.63%
2020/08/19	1	49.15	3	49.08	48.25	-2	299	-0.67%
2020/08/17	1	48.60	0	0.00	48.40	1	269	0.37%
2020/08/14	0	0.00	2	48.05	47.95	-2	255	-0.78%
2020/08/13	2	48.80	0	0.00	47.95	2	250	0.80%
2020/08/11	6	48.74	5	48.53	48.10	1	239	0.42%
2020/08/10	7	48.58	0	0.00	48.30	7	233	3.00%
2020/08/07	2	47.75	0	0.00	47.90	2	219	0.91%
2020/08/05	0	0.00	3	45.35	45.35	-3	167	-1.79%
2020/07/27	0	0.00	0	40.70	40.60	0	168	0.00%
2020/07/22	3	42.00	0	0.00	42.00	3	167	1.79%
2020/07/21	0	0.00	3	42.70	42.40	-3	167	-1.79%
2020/07/20	3	41.00	0	0.00	41.40	3	165	1.82%
2020/05/29	0	0.00	2	40.45	40.60	-2	107	-1.87%
2020/05/25	2	40.20	0	0.00	40.35	2	108	1.84%
2020/04/01	0	31.50	0	0.00	31.50	0	94	0.00%
2020/03/26	0	30.00	0	0.00	29.50	0	91	0.00%
2020/03/20	0	0.00	3	28.50	27.90	-3	86	-3.45%
2020/03/18	0	0.00	2	31.70	30.40	-2	82	-2.44%
2020/03/16	0	33.10	0	0.00	32.40	0	80	0.00%
2020/03/13	3	32.45	0	0.00	32.85	3	81	3.69%
2020/03/12	3	38.00	0	0.00	36.05	3	77	3.88%
2020/03/11	0	42.00	0	0.00	38.40	0	75	0.00%
2020/03/10	0	41.80	0	0.00	38.80	0	76	0.00%
2020/03/09	0	41.30	0	0.00	38.80	0	76	0.00%
2020/03/06	0	39.65	0	0.00	39.70	0	77	0.00%
2020/02/21	1	39.85	0	0.00	40.10	1	81	1.22%
2020/02/19	1	39.80	0	0.00	40.10	1	85	1.18%
2020/02/17	2	40.08	0	0.00	40.20	2	90	2.20%
2020/01/31	0	0.00	0	44.20	41.90	0	90	0.00%
2020/01/30	2	41.55	0	0.00	41.35	2	88	2.26%
2019/11/28	4	43.50	0	0.00	43.55	4	64	6.24%
2019/05/14	0	0.00	0	44.50	44.10	0	283	0.00%
2019/04/15	0	0.00	0	56.10	51.50	0	244	0.00%
2019/03/22	0	52.80	0	0.00	52.60	0	225	0.00%
2019/03/21	0	52.80	0	0.00	52.90	0	221	0.00%
2019/03/20	0	58.30	0	0.00	52.70	0	219	0.00%
2019/03/19	0	53.00	0	0.00	53.00	0	216	0.00%
2019/03/18	0	54.80	1	54.80	54.80	-1	205	-0.48%
2019/03/15	0	54.20	0	0.00	54.50	0	199	0.00%
2019/03/14	0	54.50	2	54.40	54.40	-2	193	-1.03%
2019/03/13	1	53.40	0	0.00	53.60	1	170	0.59%
2019/03/11	0	51.60	0	0.00	51.60	0	149	0.00%
2019/03/07	0	50.60	0	0.00	50.90	0	148	0.00%
2019/03/06	0	51.10	0	0.00	51.10	0	147	0.00%
2019/01/14	0	50.90	0	0.00	46.40	0	85	0.00%
2019/01/11	0	50.90	0	0.00	46.40	0	87	0.00%
2018/09/10	0	0.00	0	48.60	48.30	0	264	-0.02%
2018/08/14	0	0.00	1	49.35	49.45	-1	243	-0.41%
2018/08/09	0	0.00	10	49.85	49.85	-10	233	-4.28%
2018/08/08	0	0.00	2	51.50	51.40	-2	220	-0.91%
2018/08/03	0	0.00	1	52.70	52.40	-1	216	-0.46%
2018/08/02	10	52.76	0	0.00	52.70	10	212	4.70%
2018/07/30	1	52.10	0	0.00	51.90	1	202	0.49%
2018/07/20	0	0.00	1	50.70	50.80	-1	184	-0.54%
2018/07/16	1	50.50	0	0.00	50.90	1	177	0.56%
2018/07/11	2	49.93	0	0.00	49.90	2	152	1.31%
2018/07/10	2	52.10	1	53.00	52.50	1	140	0.71%
2018/03/30	0	0.00	2	51.10	51.30	-2	118	-1.69%
2018/03/19	0	0.00	1	51.80	51.50	-1	111	-0.90%
2018/01/24	0	0.00	1	49.70	49.80	-1	96	-1.03%
2018/01/17	1	49.80	0	0.00	49.80	1	94	1.05%