三星 (5007)-凱基-高美館券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
56.0
漲跌
▲0.1
漲幅
+0.18%
成交量
31張
產業
上市鋼鐵類股
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	55.60	0	0.00	55.90	1	66	1.50%
2024/10/22	1	55.70	0	0.00	55.70	1	68	1.46%
2024/09/13	0	0.00	1	56.20	56.10	-1	77	-1.29%
2024/08/29	0	56.90	0	0.00	56.80	0	76	0.05%
2024/08/06	1	56.60	0	0.00	57.70	1	70	1.42%
2024/04/12	0.1	56.00	0	0.00	56.10	0.1	109	0.05%
2024/03/29	0.1	56.10	0	0.00	56.00	0.1	105	0.09%
2024/03/28	0.1	56.10	0	0.00	56.20	0.1	104	0.06%
2024/03/27	0	55.90	0	0.00	56.00	0	103	0.04%
2024/03/25	0	59.20	0	0.00	59.30	0	89	0.01%
2024/03/22	0.2	59.46	0	0.00	58.40	0.2	78	0.25%
2024/03/18	0	0.00	1	57.90	57.90	-1	66	-1.51%
2024/03/15	1	57.80	1	57.80	57.50	0	65	0.00%
2024/03/13	0.1	57.40	0	0.00	57.30	0.1	63	0.16%
2024/02/27	0.1	56.60	0	0.00	56.60	0.1	50	0.20%
2024/02/05	0	0.00	2	55.20	56.00	-2	43	-4.55%
2024/02/02	0	0.00	2	55.00	54.90	-2	39	-5.04%
2024/01/24	0	0.00	2	55.40	55.50	-2	27	-7.34%
2024/01/18	0	0.00	2	54.90	54.90	-2	26	-7.63%
2024/01/09	0	0.00	1	56.20	56.10	-1	23	-4.20%
2024/01/04	0	0.00	2	55.90	55.90	-2	25	-7.75%
2023/12/28	9	56.26	0	0.00	56.70	9	24	36.96%
2023/12/21	2	55.50	0	0.00	56.00	2	24	8.14%
2023/12/18	0	0.00	1	56.20	56.20	-1	24	-4.03%
2023/12/15	1	55.60	0	0.00	55.60	1	23	4.23%
2023/08/29	0	0.00	1	56.80	56.80	-1	83	-1.20%
2023/07/31	0	0.00	0.2	56.70	57.30	-0.2	85	-0.18%
2023/06/30	0	0.00	1	58.10	58.00	-1	58	-1.71%
2023/06/29	0	0.00	1	56.40	56.90	-1	54	-1.82%
2023/06/15	0	0.00	1	54.80	55.40	-1	63	-1.58%
2023/05/17	0	0.00	0.1	53.00	53.20	-0.1	79	-0.08%
2023/03/29	0	51.20	0	0.00	51.20	0	73	0.05%
2023/03/27	0	0.00	1	53.90	53.90	-1	63	-1.57%
2023/03/23	0	0.00	2	53.20	53.60	-2	58	-3.40%
2023/03/22	0	0.00	1	53.00	52.90	-1	57	-1.74%
2023/03/16	0.1	53.50	0	0.00	52.90	0.1	55	0.09%
2023/02/15	1	50.70	0	0.00	50.90	1	67	1.49%
2023/02/14	1	51.20	0	0.00	51.90	1	59	1.67%
2023/02/03	0	0.00	1	52.00	52.10	-1	58	-1.72%
2023/01/30	0	0.00	1	52.40	51.80	-1	60	-1.65%
2022/12/26	2	50.60	0	0.00	50.60	2	56	3.53%
2022/12/14	1	51.60	1	51.60	51.50	0	58	0.00%
2022/12/01	1	51.40	0	0.00	51.70	1	57	1.75%
2022/11/30	2	50.80	0	0.00	50.50	2	56	3.54%
2022/11/28	1	51.30	0	0.00	51.80	1	35	2.80%
2022/10/24	0	0.00	1	53.00	53.00	-1	28	-3.49%
2022/10/20	1	51.60	0	0.00	51.90	1	28	3.50%
2022/10/19	0	0.00	1	52.70	52.40	-1	28	-3.54%
2022/10/13	0	0.00	1	53.00	53.00	-1	29	-3.39%
2022/10/11	1	51.50	0	0.00	52.60	1	29	3.41%
2022/09/30	0	0.00	1	52.40	53.40	-1	29	-3.40%
2022/09/28	1	51.70	0	0.00	51.00	1	29	3.36%
2022/09/07	1	51.70	0	0.00	51.80	1	40	2.48%
2022/07/20	0	0.00	1	54.80	55.10	-1	44	-2.24%
2022/06/30	1	56.50	0	0.00	55.70	1	42	2.37%
2022/03/03	0	54.99	0	0.00	54.10	0	47	0.04%
2022/02/15	1	54.60	0	0.00	54.50	1	36	2.76%
2022/02/10	1	55.30	0	0.00	55.40	1	34	2.92%
2022/01/25	1	55.00	0	0.00	55.00	1	34	2.89%
2022/01/17	1	56.50	0	0.00	56.50	1	46	2.14%
2022/01/10	0	0.00	2.5	56.62	56.90	-2.5	48	-5.23%
2021/12/16	0	0.00	1.1	55.91	56.20	-1.1	59	-1.85%
2021/11/01	1	58.20	0	0.00	58.80	1	61	1.62%
2021/10/05	0	0.00	1	58.50	58.80	-1	52	-1.89%
2021/09/29	1	57.00	0	0.00	57.40	1	51	1.96%
2021/07/16	0	0.00	5	58.76	58.90	-5	131	-3.81%
2021/07/15	5	58.60	0	0.00	58.60	5	133	3.74%
2021/07/01	1	59.70	0	0.00	59.50	1	155	0.64%
2021/06/09	1	58.40	0	0.00	58.50	1	208	0.48%
2021/05/27	2	60.80	0	0.00	60.90	2	257	0.78%
2021/05/18	0	0.00	1	59.50	60.50	-1	274	-0.36%
2021/05/17	0	0.00	2	57.30	56.80	-2	273	-0.73%
2021/05/14	0	0.00	1	57.00	57.50	-1	271	-0.37%
2021/05/07	0	0.00	1	64.00	64.60	-1	251	-0.40%
2021/04/29	0	0.00	2	63.60	63.60	-2	239	-0.84%
2021/04/27	0	0.00	1	63.70	63.90	-1	240	-0.42%
2021/04/21	1	63.70	0	0.00	64.10	1	234	0.43%
2021/04/12	1	62.80	0	0.00	62.80	1	230	0.43%
2021/04/08	0	0.00	1	62.20	63.00	-1	237	-0.42%
2021/04/06	0	0.00	1	61.50	61.80	-1	237	-0.42%
2021/04/01	0	0.00	2	59.80	61.80	-2	238	-0.84%
2021/03/29	1	61.40	0	0.00	61.50	1	231	0.43%
2021/03/19	0	0.00	1	58.70	59.30	-1	214	-0.47%
2021/03/11	0	0.00	1	58.90	58.80	-1	188	-0.53%
2021/03/05	1	56.10	6	56.00	56.10	-5	166	-3.01%
2021/03/03	1	54.90	0	0.00	55.00	1	161	0.62%
2021/02/26	1	53.10	0	0.00	53.50	1	150	0.66%
2021/02/25	0	0.00	0	52.90	53.10	0	147	0.00%
2021/02/19	0	0.00	0	51.60	51.80	0	138	0.00%
2021/02/18	0	0.00	4	51.58	51.60	-4	138	-2.88%
2021/02/05	0	0.00	1	50.30	50.80	-1	135	-0.74%
2021/02/01	0	0.00	0	48.65	49.70	0	131	0.00%
2021/01/28	0	0.00	0	49.80	50.00	0	130	-0.03%
2021/01/19	0	0.00	2	50.00	50.00	-2	127	-1.57%
2021/01/13	0	0.00	2	50.30	50.20	-2	125	-1.60%
2021/01/05	6	50.65	0	0.00	51.20	6	122	4.91%
2020/12/31	2	50.10	0	0.00	50.10	2	113	1.77%
2020/12/30	0	0.00	6	51.40	51.90	-6	105	-5.67%
2020/12/29	1	51.10	0	0.00	51.10	1	99	1.00%
2020/12/22	2	50.40	0	0.00	50.20	2	90	2.21%
2020/12/21	6	49.50	0	0.00	50.00	6	88	6.76%
2020/12/15	1	48.50	0	0.00	48.20	1	82	1.21%
2020/12/11	0	0.00	2	48.30	48.90	-2	82	-2.43%
2020/12/03	5	48.05	1	48.10	48.00	4	80	4.95%
2020/11/30	2	49.18	0	0.00	49.00	2	79	2.52%
2020/11/16	0	0.00	3	46.90	46.90	-3	66	-4.52%
2020/11/11	0	0.00	0	46.10	46.00	0	65	-0.01%
2020/10/08	0	0.00	2	45.00	45.20	-2	78	-2.55%
2020/08/27	0	0.00	1	45.10	45.00	-1	110	-0.91%
2020/08/26	0	0.00	1	45.00	45.00	-1	110	-0.91%
2020/07/27	1	44.95	0	0.00	45.00	1	116	0.86%
2020/06/15	1	45.00	0	0.00	45.00	1	97	1.02%
2020/06/09	1	46.30	0	0.00	46.25	1	110	0.91%
2020/05/19	1	44.40	0	0.00	44.45	1	105	0.95%
2020/04/29	5	46.00	0	0.00	46.00	5	96	5.17%
2020/03/19	1	44.50	0	0.00	43.00	1	110	0.90%
2020/03/16	1	45.85	0	0.00	46.95	1	103	0.97%
2020/03/12	0	0.00	0.3	47.75	48.00	-0.3	94	-0.28%
2020/03/04	1	49.50	0	0.00	49.70	1	85	1.17%
2020/02/03	0	0.00	1	49.95	50.10	-1	81	-1.22%
2019/12/11	0	0.00	5	50.70	50.80	-5	54	-9.19%
2019/10/29	0	0.00	1	51.80	51.70	-1	90	-1.11%
2019/10/03	1	50.60	0	0.00	51.00	1	102	0.97%
2019/09/27	3	51.00	0	0.00	51.40	3	102	2.91%
2019/09/25	1	51.80	0	0.00	51.80	1	103	0.97%
2019/09/03	0	0.00	4	52.45	52.10	-4	120	-3.33%
2019/09/02	0	0.00	1	52.00	51.90	-1	122	-0.82%
2019/08/14	3	52.00	0	0.00	52.30	3	118	2.53%
2019/08/08	3	53.00	0	0.00	53.30	3	115	2.60%
2019/07/03	0	0.00	1	53.00	52.80	-1	110	-0.91%
2019/06/26	0	0.00	1	53.30	53.50	-1	109	-0.91%
2019/06/24	1	54.10	0	0.00	54.10	1	108	0.92%
2019/06/19	0	0.00	0.3	53.30	53.50	-0.3	105	-0.29%
2019/06/10	1	54.40	0	0.00	54.30	1	86	1.16%
2019/05/31	0	0.00	2	53.30	53.90	-2	83	-2.39%
2019/05/22	2	52.50	0	0.00	52.50	2	81	2.44%
2019/05/14	4	52.93	0	0.00	52.70	4	78	5.10%
2019/04/22	0	0.00	1	55.30	55.40	-1	72	-1.38%
2019/04/17	0	0.00	1	54.00	54.00	-1	66	-1.49%
2019/04/15	0	0.00	1	53.20	53.40	-1	65	-1.54%
2019/04/10	0	0.00	1	53.30	53.30	-1	64	-1.54%
2019/03/18	1	52.50	0	0.00	52.50	1	65	1.53%
2019/03/15	1	52.30	0	0.00	52.50	1	66	1.51%
2019/03/04	0	0.00	1	52.50	52.50	-1	59	-1.67%
2019/02/27	1	52.60	0	0.00	52.30	1	59	1.68%
2019/01/15	0	0.00	1	51.70	51.30	-1	53	-1.89%
2019/01/09	1	51.20	0	0.00	51.20	1	52	1.89%
2019/01/03	0	0.00	1	51.70	52.00	-1	58	-1.72%
2018/12/28	0	0.00	2	53.50	54.00	-2	56	-3.54%
2018/12/24	0	0.00	1	50.50	50.50	-1	52	-1.92%
2018/11/12	1	51.40	0	0.00	51.40	1	76	1.30%
2018/11/06	1	51.00	0	0.00	51.00	1	80	1.24%
2018/10/25	1	49.25	0	0.00	50.00	1	85	1.18%
2018/10/12	0	0.00	6	50.73	51.10	-6	87	-6.89%
2018/10/01	1	53.30	0	0.00	53.20	1	83	1.20%
2018/09/26	1	54.00	0	0.00	54.30	1	91	1.09%
2018/09/20	0	0.00	1	55.70	55.50	-1	105	-0.95%
2018/09/04	1	53.60	0	0.00	53.80	1	105	0.95%
2018/07/06	1	52.30	0	0.00	52.60	1	146	0.68%
2018/06/28	1	56.50	0	0.00	56.50	1	143	0.70%
2018/06/01	1	55.80	0	0.00	56.00	1	204	0.49%
2018/05/16	1	56.60	0	0.00	56.70	1	250	0.40%
2018/05/14	0.2	57.30	0	0.00	57.30	0.2	268	0.07%
2018/05/08	0.1	57.80	0	0.00	57.80	0.1	272	0.04%
2018/04/19	1	57.90	0	0.00	58.20	1	280	0.36%
2018/04/10	1	58.80	0	0.00	58.90	1	266	0.38%
2018/04/03	1	58.30	0	0.00	59.00	1	260	0.38%
2018/03/31	0	0.00	1	58.50	59.00	-1	262	-0.38%
2018/03/30	0	0.00	1	58.90	58.60	-1	258	-0.39%
2018/03/23	3	57.80	0	0.00	57.40	3	241	1.24%
2018/03/16	3	57.30	0	0.00	56.30	3	250	1.20%
2018/03/02	1	58.00	0	0.00	57.70	1	259	0.38%
2018/02/09	0	59.40	0	0.00	59.20	0	301	0.01%
2018/01/30	1	55.50	0	0.00	55.20	1	263	0.38%
2018/01/04	1	57.80	0	0.00	58.50	1	283	0.35%