• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.40
  • 漲幅
    +2.85%
  • 成交量
    690張
  • 產業
    上櫃 鋼鐵類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建錩 (5014)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00114.1514.45-11,019-0.10%
2025/01/1700.00613.9014.00-61,049-0.57%
2025/01/0600.00113.4513.55-11,369-0.07%
2025/01/03113.4500.0013.4011,5090.07%
2024/11/28114.6000.0014.6512,9690.03%
2024/11/2500.00115.0015.15-12,968-0.03%
2024/11/20114.9000.0014.6012,9590.03%
2024/11/1300.00516.1516.10-52,894-0.17%
2024/11/12117.4500.0017.1012,8380.04%
2024/11/1100.002.119.1019.00-2.12,728-0.08%
2024/11/0800.001018.9518.75-102,732-0.37%
2024/11/07118.951.118.9018.85-0.12,7230.00%
2024/11/06318.20118.4018.2522,6350.08%
2024/11/0100.00118.1518.25-12,621-0.04%
2024/10/2900.00218.3518.10-22,573-0.08%
2024/10/2800.00018.0518.0002,5360.00%
2024/10/242018.1000.0017.90202,5210.79%
2024/10/22218.1000.0018.1022,5040.08%
2024/10/2100.00118.3518.25-12,499-0.04%
2024/10/18118.301018.4018.50-92,486-0.36%
2024/10/161018.5800.0018.40102,4330.41%
2024/10/14217.8800.0018.1022,3100.09%
2024/10/11818.2900.0018.2082,2600.35%
2024/10/09319.2200.0018.9532,2010.14%
2024/10/081319.771419.8119.60-12,085-0.05%
2024/10/07519.3500.0019.2551,8090.28%
2024/10/0464.119.851119.4819.8553.11,6783.16%
2024/09/30111.118.52817.7017.75103.11,0589.74% 大買/鉅額交易
2024/09/27617.163.217.3317.252.87630.37%
2024/09/25116.2000.0016.1516520.15%
2024/09/16116.00416.0016.05-3710-0.42%
2024/09/13215.5300.0015.5527090.28%
2024/09/11215.4300.0015.3527150.28%
2024/09/1000.001015.4915.45-10722-1.38%
2024/09/091315.3100.0015.35137221.80%
2024/09/0400.00415.4015.45-4750-0.53%
2024/09/03316.0000.0016.0537480.40%
2024/08/3000.00116.3516.30-1753-0.13%
2024/08/2800.00116.1516.25-1768-0.13%
2024/08/2700.00816.0016.00-8772-1.04%
2024/08/2600.00415.9515.95-4783-0.51%
2024/08/22115.7500.0015.8018050.12%
2024/08/19216.1000.0016.1028600.23%
2024/08/16316.1500.0016.2038740.34%
2024/08/1500.00316.2316.15-3914-0.33%
2024/08/145.117.19317.1017.152.11,0050.21%
2024/08/136.117.32117.3017.305.19970.51%
2024/08/12117.3000.0017.2511,0000.10%
2024/08/0900.00317.3016.80-3981-0.31%
2024/08/0700.00115.9515.95-11,035-0.10%
2024/08/06115.5500.0015.2511,1090.09%
2024/08/05615.78715.4415.30-11,183-0.08%
2024/08/02516.5900.0016.6051,2710.39%
2024/08/011016.6700.0016.80101,2930.77%
2024/07/2900.00116.2016.10-11,283-0.08%
2024/07/2600.00416.1516.35-41,278-0.31%
2024/07/23216.3000.0016.3021,2700.16%
2024/07/22316.351016.1016.15-71,267-0.55%
2024/07/19116.55516.6116.55-41,257-0.32%
2024/07/18116.55216.8016.75-11,253-0.08%
2024/07/17216.6800.0016.6521,2490.16%
2024/07/1500.00116.9016.80-11,242-0.08%
2024/07/1200.00316.7516.80-31,245-0.24%
2024/07/11416.6000.0016.6541,2430.32%
2024/07/10616.73416.8516.6521,2370.16%
2024/07/09517.25217.2017.2531,2130.25%
2024/07/08217.40117.3517.3511,2020.08%
2024/07/0400.00517.1017.05-51,181-0.42%
2024/07/0300.001117.0517.15-111,194-0.92%
2024/07/0200.00217.1017.20-21,191-0.17%
2024/06/2800.00217.1516.95-21,194-0.17%
2024/06/2700.00216.9517.00-21,187-0.17%
2024/06/26417.0300.0017.0041,1820.34%
2024/06/2400.002117.2517.15-211,161-1.81%
2024/06/2100.00017.3017.4001,1470.00%
2024/06/2000.00816.9116.90-81,116-0.72%
2024/06/19116.60116.6516.6501,1030.00%
2024/06/17916.45916.5516.7001,0950.00%
2024/06/14116.3500.0016.4511,0890.09%
2024/06/13816.4700.0016.3581,0840.74%
2024/06/121216.6200.0016.50121,0771.11%
2024/06/11417.00216.8316.7021,0640.19%
2024/06/07216.58216.8516.9001,0570.00%
2024/06/06416.7800.0016.6541,0500.38%
2024/06/05116.9500.0016.9011,0410.10%
2024/06/0400.00316.8016.95-31,047-0.29%
2024/06/03516.8800.0016.9051,0420.48%
2024/05/31116.851017.0016.85-91,032-0.87%
2024/05/30216.93116.9016.7011,0120.10%
2024/05/29116.701016.8116.90-9999-0.90%
2024/05/2800.00716.6116.60-7978-0.72%
2024/05/271116.65216.8516.6099670.93%
2024/05/241216.29216.3316.70109501.05%
2024/05/231116.83516.6016.4569310.64%
2024/05/22317.371517.2017.25-12887-1.35%
2024/05/21117.1500.0017.4518670.12%
2024/05/20817.40317.4317.4058150.61%
2024/05/161316.33216.2516.40116871.60%
2024/05/15116.1500.0016.2016700.15%
2024/05/14116.1000.0016.0016550.15%
2024/05/131116.101016.3016.2016210.16%
2024/05/101015.831215.8016.10-2566-0.35%
2024/05/0900.00514.9915.00-5484-1.03%
2024/05/081015.115.315.1515.154.74011.17%
2024/05/070.114.15114.2013.80-0.9294-0.31%
2024/05/06213.4000.0013.4022660.75%
2024/04/1900.00313.6513.50-3254-1.18%
2024/04/16313.2500.0013.2032421.24%
2024/04/1000.00213.5513.50-2231-0.86%
2024/04/0900.00313.4513.65-3227-1.32%
2024/04/03213.2000.0013.1022060.97%
2024/03/2700.00212.8012.90-2218-0.92%
2024/03/22013.1000.0013.0502380.00%
2024/03/14213.20213.1013.0503230.00%
2024/03/13213.1000.0013.1023210.62%
2024/03/12313.2500.0013.2533210.93%
2024/03/01014.0000.0013.9503090.00%
2024/02/29013.9000.0013.9503090.00%
2024/02/26013.9500.0013.9503060.00%
2024/02/22014.3500.0014.0503080.00%
2024/02/2000.00314.1514.20-3307-0.98%
2024/02/16014.8500.0013.9503060.00%
2024/02/05013.5500.0013.5503010.00%
鋼鐵股除權息 台股添動能UDN聯合新聞網－2023/07/23
多家重量級鋼廠在本周展開除權息，包括高興昌、中鋼、中鴻、燁輝、大成鋼、建錩等，除權息交易日落在25日至28日間，隨著鋼價......詳全文
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨－2020/09/14
...詳全文
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨－2020/08/10
...詳全文
建錩 相關文章