建錩 (5014)-凱基-高美館券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.50
漲跌
▼0.20
漲幅
-1.46%
成交量
341張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	13.65	13.50	-3	254	-1.18%
2024/04/16	3	13.25	0	0.00	13.20	3	242	1.24%
2024/04/10	0	0.00	2	13.55	13.50	-2	231	-0.86%
2024/04/09	0	0.00	3	13.45	13.65	-3	227	-1.32%
2024/04/03	2	13.20	0	0.00	13.10	2	206	0.97%
2024/03/27	0	0.00	2	12.80	12.90	-2	218	-0.92%
2024/03/22	0	13.10	0	0.00	13.05	0	238	0.00%
2024/03/14	2	13.20	2	13.10	13.05	0	323	0.00%
2024/03/13	2	13.10	0	0.00	13.10	2	321	0.62%
2024/03/12	3	13.25	0	0.00	13.25	3	321	0.93%
2024/03/01	0	14.00	0	0.00	13.95	0	309	0.00%
2024/02/29	0	13.90	0	0.00	13.95	0	309	0.00%
2024/02/26	0	13.95	0	0.00	13.95	0	306	0.00%
2024/02/22	0	14.35	0	0.00	14.05	0	308	0.00%
2024/02/20	0	0.00	3	14.15	14.20	-3	307	-0.98%
2024/02/16	0	14.85	0	0.00	13.95	0	306	0.00%
2024/02/05	0	13.55	0	0.00	13.55	0	301	0.00%
2024/01/26	0	0.00	3	13.80	13.80	-3	308	-0.97%
2024/01/18	3	13.70	0	0.00	13.70	3	314	0.95%
2024/01/16	0	14.55	0	0.00	13.95	0	312	0.00%
2024/01/09	2	14.35	0	0.00	14.25	2	327	0.61%
2023/12/25	20	15.28	20	15.18	15.00	0	315	0.00%
2023/12/21	2	14.90	0	0.00	14.90	2	295	0.68%
2023/12/18	1	15.15	0	0.00	15.20	1	271	0.37%
2023/12/15	0	0.00	1	14.90	15.00	-1	236	-0.42%
2023/12/13	0	0.00	2	14.15	14.05	-2	175	-1.14%
2023/12/05	0	14.20	0	0.00	14.25	0	170	0.00%
2023/11/22	1	13.90	0	0.00	13.95	1	161	0.62%
2023/10/26	0	0.00	0	12.90	13.00	0	204	0.00%
2023/10/06	0	0.00	2	13.00	12.95	-2	272	-0.74%
2023/09/06	0	0.00	1	13.80	13.80	-1	374	-0.27%
2023/08/02	2	14.60	0	0.00	14.45	2	410	0.49%
2023/07/31	0	0.00	1	14.50	14.40	-1	398	-0.25%
2023/07/27	2	15.33	0	0.00	15.40	2	383	0.52%
2023/07/25	1	14.95	0	0.00	14.90	1	359	0.28%
2023/07/21	1	15.00	0	0.00	15.00	1	362	0.28%
2023/07/12	10	14.50	1	14.45	14.50	9	388	2.32%
2023/07/11	1	14.85	5	14.80	14.80	-4	387	-1.03%
2023/07/03	0.2	15.65	0	0.00	15.50	0.2	401	0.05%
2023/06/30	0	0.00	2	15.45	15.40	-2	403	-0.50%
2023/06/19	0	0.00	0	15.60	15.55	0	452	0.00%
2023/06/13	0	0.00	0	15.45	15.25	0	470	0.00%
2023/06/12	0	0.00	0	15.65	15.60	0	455	0.00%
2023/05/17	0	15.75	0	0.00	15.95	0	628	0.00%
2023/05/16	0	15.63	0	0.00	15.75	0	632	0.00%
2023/05/08	0	16.35	0	0.00	16.35	0	767	0.00%
2023/05/02	0	0.00	1	16.25	16.20	-1	1,002	-0.10%
2023/04/28	1	16.05	0	0.00	16.10	1	1,058	0.09%
2023/04/25	2	15.90	0	0.00	15.80	2	1,127	0.18%
2023/04/21	0	16.90	0	0.00	16.20	0	1,202	0.00%
2023/03/29	0	0.00	1	17.10	17.10	-1	2,517	-0.04%
2023/03/27	2	17.50	0	0.00	17.50	2	2,608	0.08%
2023/03/24	1	17.50	0	0.00	17.65	1	2,680	0.04%
2023/03/20	0	0.00	6	17.51	17.50	-6	3,012	-0.20%
2023/03/16	0	0.00	4	17.30	17.20	-4	3,029	-0.13%
2023/03/15	0	0.00	2	17.80	17.85	-2	3,019	-0.07%
2023/03/14	3	17.78	1	18.10	17.65	2	3,027	0.07%
2023/03/13	3	17.45	3	17.65	18.00	0	3,028	0.00%
2023/03/10	0	0.00	5	18.07	17.75	-5	3,016	-0.17%
2023/03/09	1	17.85	0	0.00	17.90	1	3,005	0.03%
2023/03/06	4	17.95	0	0.00	17.95	4	3,000	0.13%
2023/03/03	0	0.00	2	17.90	17.95	-2	2,991	-0.07%
2023/03/02	3	17.75	0	0.00	17.75	3	2,990	0.10%
2023/02/23	3	17.85	0	0.00	17.85	3	2,999	0.10%
2023/02/22	0	0.00	4	17.79	17.75	-4	3,029	-0.13%
2023/02/21	3	17.87	1	17.85	17.95	2	3,075	0.07%
2023/02/13	0	17.80	0	0.00	17.85	0	3,433	0.00%
2023/02/10	2	17.70	0	0.00	17.55	2	3,420	0.06%
2023/02/09	1	18.30	0	0.00	18.20	1	3,371	0.03%
2023/02/08	0	0.00	1	18.80	18.60	-1	3,337	-0.03%
2023/02/07	0	0.00	1	18.45	18.50	-1	3,312	-0.03%
2023/02/02	4	18.89	4	18.88	18.85	0	3,269	0.00%
2023/02/01	2	18.88	8	19.05	19.00	-6	3,239	-0.19%
2023/01/31	21	18.95	34	18.92	18.90	-13	3,174	-0.41%
2023/01/30	14	18.64	3	18.50	18.50	11	3,068	0.36%
2023/01/17	4	18.29	3	18.45	18.25	1	3,011	0.03%
2023/01/16	0	0.00	1	18.30	18.40	-1	2,991	-0.03%
2023/01/13	3	18.45	0	0.00	18.20	3	2,969	0.10%
2023/01/12	1	18.20	1	18.55	18.25	0	2,941	0.00%
2023/01/11	0	0.00	3	18.27	18.00	-3	2,877	-0.10%
2023/01/10	3	18.18	0	0.00	18.00	3	2,865	0.10%
2023/01/09	5	18.60	11	18.60	18.50	-6	2,835	-0.21%
2023/01/06	0	0.00	3	18.35	18.50	-3	2,819	-0.11%
2023/01/05	4	18.75	5	18.75	18.40	-1	2,830	-0.04%
2023/01/04	1	18.30	1	18.45	18.45	0	2,767	0.00%
2022/12/30	10	18.73	11	18.76	18.55	-1	2,718	-0.04%
2022/12/29	2	18.10	0	0.00	18.20	2	2,586	0.08%
2022/12/28	4	18.70	5	18.56	18.35	-1	2,561	-0.04%
2022/12/27	2	18.23	0	0.00	18.25	2	2,475	0.08%
2022/12/26	16	18.58	1	18.90	18.50	15	2,437	0.62%
2022/12/23	33	18.98	17	19.06	18.95	16	2,347	0.68%
2022/12/22	7	18.40	25	18.46	18.55	-18	2,085	-0.86%
2022/12/21	11	17.87	7	18.09	18.15	4	1,682	0.24%
2022/12/20	6	17.08	1	17.25	16.50	5	1,565	0.32%
2022/12/19	2	17.23	0	0.00	17.00	2	1,535	0.13%
2022/12/16	0	0.00	2	17.50	17.10	-2	1,473	-0.14%
2022/12/15	13	17.28	20	17.40	17.25	-7	1,396	-0.50%
2022/12/14	12	16.81	0	0.00	16.50	12	1,231	0.97%
2022/12/13	0	0.00	3	16.30	16.45	-3	1,110	-0.27%
2022/12/12	1	15.60	1	15.80	15.70	0	1,047	0.00%
2022/12/09	1	16.10	0	0.00	16.00	1	1,042	0.10%
2022/12/08	0	0.00	1	16.30	16.25	-1	1,029	-0.10%
2022/12/06	2	16.10	0	0.00	16.00	2	1,007	0.20%
2022/11/30	0	0.00	1	16.05	16.10	-1	987	-0.10%
2022/11/29	0	0.00	5	15.85	16.00	-5	982	-0.51%
2022/11/25	1	15.75	1	16.05	15.65	0	977	0.00%
2022/11/24	1	15.60	0	0.00	15.70	1	966	0.10%
2022/11/18	1	16.25	1	16.05	16.00	0	933	0.00%
2022/11/16	10	16.47	4	16.46	16.60	6	854	0.70%
2022/11/15	0	0.00	1	15.25	15.70	-1	623	-0.16%
2022/11/11	1	13.95	0	0.00	13.95	1	546	0.18%
2022/11/09	0	0.00	1	13.20	13.30	-1	527	-0.19%
2022/11/07	0	0.00	3	13.00	13.05	-3	670	-0.45%
2022/11/04	3	12.85	0	0.00	12.80	3	691	0.43%
2022/11/02	0	0.00	3	12.65	12.85	-3	710	-0.42%
2022/11/01	3	12.35	0	0.00	12.35	3	707	0.42%
2022/10/28	0	0.00	1	12.25	12.20	-1	730	-0.14%
2022/10/27	1	12.50	0	0.00	12.50	1	743	0.13%
2022/10/26	1	12.50	0	0.00	12.35	1	775	0.13%
2022/10/21	0	0.00	1	12.70	12.65	-1	863	-0.12%
2022/10/20	1	12.60	0	0.00	12.70	1	891	0.11%
2022/10/18	1	12.80	1	12.95	12.80	0	895	0.00%
2022/10/17	1	12.15	1	12.55	12.65	0	894	0.00%
2022/10/14	0	0.00	1	12.60	12.70	-1	893	-0.11%
2022/10/13	6	12.93	3	13.38	12.15	3	894	0.34%
2022/10/06	1	14.35	0	0.00	14.35	1	907	0.11%
2022/10/05	0	0.00	1	14.75	14.35	-1	914	-0.11%
2022/10/03	0	0.00	2	13.80	13.90	-2	923	-0.22%
2022/09/27	1	14.65	0	0.00	14.75	1	926	0.11%
2022/08/29	0	0.00	0	16.80	16.75	0	1,194	0.00%
2022/08/23	1	17.05	0	0.00	17.00	1	1,210	0.08%
2022/08/22	1	17.20	1	17.25	17.15	0	1,226	0.00%
2022/08/15	0	0.00	3	16.92	16.85	-3	1,213	-0.25%
2022/08/12	3	16.87	5.4	17.06	16.85	-2.4	1,200	-0.20%
2022/08/05	7	17.74	0	0.00	17.60	7	1,168	0.60%
2022/08/04	0	0.00	1	17.60	17.60	-1	1,385	-0.07%
2022/08/03	1	17.30	3	17.65	17.25	-2	1,428	-0.14%
2022/08/02	8	17.98	12	18.24	17.80	-4	1,428	-0.28%
2022/08/01	9	18.30	11	18.22	18.35	-2	1,424	-0.14%
2022/07/28	0	0.00	4.3	17.00	16.90	-4.3	1,367	-0.31%
2022/07/27	5	17.81	1.3	17.79	17.75	3.7	1,354	0.27%
2022/07/25	0	0.00	0	18.15	18.20	0	1,342	0.00%
2022/07/20	1	18.00	11	18.06	17.95	-10	1,395	-0.72%
2022/07/19	3	17.88	0	0.00	17.85	3	1,434	0.21%
2022/07/18	7	17.36	0	0.00	17.40	7	1,461	0.48%
2022/07/12	0.4	16.90	0	0.00	16.60	0.4	1,677	0.02%
2022/07/08	5	16.70	5	17.02	17.00	0	2,351	0.00%
2022/07/07	2	16.10	0	0.00	16.15	2	2,545	0.08%
2022/07/06	1	15.80	5	15.80	15.80	-4	2,574	-0.16%
2022/07/04	2.2	16.33	0	0.00	16.15	2.2	2,613	0.08%
2022/07/01	0	0.00	1	16.50	16.00	-1	2,630	-0.04%
2022/06/30	1	17.10	7	16.80	16.80	-6	2,618	-0.23%
2022/06/24	0	0.00	2	17.45	17.40	-2	2,659	-0.08%
2022/06/23	4	17.13	0	0.00	17.10	4	2,672	0.15%
2022/06/22	11	17.98	10	17.88	17.90	1	2,690	0.04%
2022/06/21	3	18.33	5	18.49	18.55	-2	2,723	-0.07%
2022/06/20	6	18.18	0	0.00	18.00	6	2,756	0.22%
2022/06/17	2	19.13	1	19.40	19.20	1	2,840	0.04%
2022/06/16	1	19.30	1	19.70	19.25	0	2,879	0.00%
2022/06/15	7	20.04	4	19.90	19.70	3	2,870	0.10%
2022/06/14	5.1	19.55	4	19.89	19.70	1.1	2,873	0.04%
2022/06/13	2	20.30	0	0.00	20.05	2	2,866	0.07%
2022/06/10	1	20.60	0	0.00	20.65	1	2,861	0.03%
2022/06/06	0	0.00	1	19.85	19.80	-1	2,886	-0.03%
2022/06/02	1	19.75	0	0.00	19.70	1	2,976	0.03%
2022/06/01	0	0.00	2	19.85	19.95	-2	3,022	-0.07%
2022/05/31	1	19.90	0	0.00	19.80	1	3,059	0.03%
2022/05/27	1	20.10	11	20.01	20.15	-10	3,116	-0.32%
2022/05/26	2	19.80	0	0.00	19.80	2	3,282	0.06%
2022/05/24	15	20.25	0	0.00	19.85	15	3,369	0.45%
2022/05/23	0	0.00	10	20.10	20.05	-10	3,436	-0.29%
2022/05/20	10	20.18	0	0.00	19.90	10	3,667	0.27%
2022/05/19	1	19.30	2	19.55	19.65	-1	3,726	-0.03%
2022/05/18	1	20.00	0	0.00	20.00	1	3,720	0.03%
2022/05/17	1	19.85	1	20.05	19.80	0	3,711	0.00%
2022/05/16	1	19.85	1	19.90	19.85	0	3,702	0.00%
2022/05/13	44	19.81	47	19.72	19.55	-3	3,708	-0.08%
2022/05/12	53	20.11	46	20.10	19.25	7	3,663	0.19%
2022/05/11	0	0.00	2	19.13	19.95	-2	3,439	-0.06%
2022/05/10	3	18.15	0	0.00	18.15	3	3,395	0.09%
2022/05/09	0.3	18.90	0	0.00	18.15	0.3	3,402	0.01%
2022/05/06	0	0.00	4	19.20	19.25	-4	3,403	-0.12%
2022/05/05	1	20.00	1	19.70	19.55	0	3,424	0.00%
2022/05/03	0	0.00	3	19.65	19.65	-3	3,440	-0.09%
2022/04/27	1	19.35	3	19.33	19.40	-2	3,466	-0.06%
2022/04/26	1	20.35	0	0.00	20.00	1	3,457	0.03%
2022/04/25	0	0.00	1	20.90	20.30	-1	3,438	-0.03%
2022/04/21	0	0.00	0.1	22.40	21.70	-0.1	3,395	0.00%
2022/04/20	1	23.10	1	22.45	22.40	0	3,372	0.00%
2022/04/19	1	23.20	0	0.00	22.95	1	3,322	0.03%
2022/04/18	38.1	24.11	45	23.56	22.90	-6.9	3,297	-0.21%
2022/04/15	61	24.42	73	24.21	23.70	-12	3,217	-0.37%
2022/04/14	5	23.71	130	23.35	24.20	-125	2,977	-4.20%	大賣/鉅額交易
2022/04/13	121	22.40	84	22.30	23.75	37	2,554	1.45%	大買/
2022/04/12	34	21.86	32	21.61	21.60	2	2,363	0.08%
2022/04/11	7	21.56	3	21.50	21.55	4	2,334	0.17%
2022/04/08	1	21.15	2	21.30	21.40	-1	2,321	-0.04%
2022/04/06	0	0.00	2	20.95	20.95	-2	2,295	-0.09%
2022/03/30	18	21.25	0	0.00	21.15	18	2,321	0.78%
2022/03/29	1	21.45	0	0.00	21.20	1	2,313	0.04%
2022/03/25	2	22.18	1	21.75	21.95	1	2,321	0.04%
2022/03/24	1	21.95	0	0.00	22.15	1	2,321	0.04%
2022/03/23	3	22.02	0	0.00	21.90	3	2,321	0.13%
2022/03/22	80	22.29	2.5	22.07	22.25	77.5	2,301	3.37%
2022/03/21	32	21.70	32	21.91	21.50	0	2,223	0.00%
2022/03/16	0	0.00	10	21.40	20.85	-10	2,250	-0.44%
2022/03/15	20	21.48	20	21.28	21.25	0	2,248	0.00%
2022/03/14	7	21.56	6	21.64	21.80	1	2,293	0.04%
2022/03/11	15	21.65	2.5	21.66	21.50	12.5	2,324	0.54%
2022/03/10	10	21.35	12	21.25	21.35	-2	2,309	-0.09%
2022/03/09	2	20.80	0	0.00	20.90	2	2,305	0.09%
2022/03/08	0	21.20	4	20.61	20.50	-4	2,309	-0.17%
2022/03/07	2	21.03	4	21.39	21.10	-2	2,229	-0.09%
2022/03/04	0	0.00	3	21.80	21.60	-3	2,207	-0.14%
2022/03/03	0	0.00	0.3	21.75	21.80	-0.3	2,212	-0.01%
2022/03/02	2	21.65	1	22.00	21.75	1	2,262	0.04%
2022/03/01	8	22.18	16	21.91	21.75	-8	2,301	-0.35%
2022/02/25	2	20.95	3	20.90	20.90	-1	2,297	-0.04%
2022/02/24	1	20.20	0	0.00	20.20	1	2,318	0.04%
2022/02/23	2	21.08	2	21.50	21.05	0	2,286	0.00%
2022/02/22	17	20.92	22	21.11	21.20	-5	2,230	-0.22%
2022/02/21	2	20.40	2	20.28	20.60	0	2,015	0.00%
2022/02/15	3	19.27	0	0.00	19.20	3	2,082	0.14%
2022/02/14	0	0.00	4	19.80	19.80	-4	2,130	-0.19%
2022/02/10	2	20.40	0	0.00	20.35	2	2,257	0.09%
2022/02/09	4	20.65	0	0.00	20.40	4	2,378	0.17%
2022/02/08	1	20.30	0	0.00	20.30	1	2,373	0.04%
2022/02/07	1	19.75	1	19.35	19.75	0	2,369	0.00%
2022/01/26	1	19.00	0	0.00	18.95	1	2,382	0.04%
2022/01/25	2	19.20	0	0.00	19.00	2	2,426	0.08%
2022/01/24	0	0.00	0.4	19.40	19.40	-0.4	2,430	-0.02%
2022/01/21	3	20.10	6	19.96	19.75	-3	2,451	-0.12%
2022/01/20	0	0.00	0	20.05	20.05	0	2,446	0.00%
2022/01/17	1	19.65	4	19.85	20.00	-3	2,457	-0.12%
2022/01/13	0	0.00	1	20.65	20.35	-1	2,595	-0.04%
2022/01/12	1	19.95	0	0.00	19.95	1	2,597	0.04%
2022/01/11	0	0.00	5	20.00	19.85	-5	2,605	-0.19%
2022/01/07	2	20.40	0	0.00	20.40	2	2,627	0.08%
2022/01/04	2	21.00	3	20.95	20.95	-1	2,704	-0.04%
2021/12/30	3	21.25	0	0.00	21.25	3	2,734	0.11%
2021/12/24	2	21.80	0	0.00	21.70	2	2,882	0.07%
2021/12/23	0	0.00	1	21.95	22.00	-1	2,915	-0.03%
2021/12/22	1	22.20	0	0.00	22.00	1	2,961	0.03%
2021/12/20	1	22.55	0	0.00	22.45	1	2,998	0.03%
2021/12/17	0	0.00	1	22.75	22.30	-1	2,994	-0.03%
2021/12/16	0	0.00	2	22.28	22.15	-2	3,013	-0.07%
2021/12/15	6	22.88	1	22.65	22.55	5	3,078	0.16%
2021/12/14	2	22.05	2	21.90	22.60	0	3,209	0.00%
2021/12/06	0	0.00	33	22.10	21.90	-33	4,100	-0.80%
2021/11/29	0	0.00	0	21.05	20.80	0	4,605	0.00%
2021/11/26	37	21.69	3	21.85	21.55	34	4,904	0.69%
2021/11/25	4	23.01	3	22.73	22.75	1	5,144	0.02%
2021/11/24	3	22.68	3	23.18	23.20	0	5,171	0.00%
2021/11/23	2	21.95	2	22.00	21.75	0	5,073	0.00%
2021/11/22	1	21.40	1	21.40	21.40	0	5,175	0.00%
2021/11/18	0	0.00	2	21.95	21.85	-2	5,245	-0.04%
2021/11/17	2	21.65	0	0.00	21.85	2	5,282	0.04%
2021/11/16	2	21.80	2	21.63	21.55	0	5,326	0.00%
2021/11/15	2	21.90	0	0.00	22.00	2	5,368	0.04%
2021/11/12	1	21.70	1	21.60	21.65	0	5,424	0.00%
2021/11/11	10	22.40	12	21.70	21.50	-2	5,461	-0.04%
2021/11/10	1	21.35	4	21.35	21.30	-3	5,424	-0.06%
2021/11/09	5	21.55	2	21.40	21.85	3	5,472	0.05%
2021/11/08	7	21.88	1	22.20	21.55	6	5,477	0.11%
2021/11/02	0	0.00	1	20.50	20.35	-1	5,609	-0.02%
2021/10/28	0	0.00	6	21.35	21.45	-6	5,732	-0.10%
2021/10/27	1	21.15	1	21.25	21.25	0	5,823	0.00%
2021/10/26	2	21.50	0	0.00	21.30	2	6,019	0.03%
2021/10/25	1	21.15	1	21.40	21.50	0	6,229	0.00%
2021/10/21	5	22.09	3	22.23	22.25	2	6,505	0.03%
2021/10/20	0	0.00	1	21.30	20.90	-1	6,552	-0.02%
2021/10/18	0	0.00	1	21.30	21.00	-1	6,958	-0.01%
2021/10/15	4	20.63	3	20.55	20.85	1	7,524	0.01%
2021/10/14	4	20.43	4	20.45	20.30	0	8,194	0.00%
2021/10/07	0	0.00	10	21.00	20.95	-10	9,363	-0.11%
2021/10/05	14	20.54	14	21.05	21.20	0	10,689	0.00%
2021/10/01	2	22.80	0	0.00	22.50	2	11,874	0.02%
2021/09/30	7	22.81	7	23.02	23.40	0	12,189	0.00%
2021/09/29	4	22.91	23	22.59	22.40	-19	12,732	-0.15%
2021/09/28	3	22.80	4	22.93	22.75	-1	13,401	-0.01%
2021/09/27	3	23.35	9	23.64	23.40	-6	14,104	-0.04%
2021/09/24	3	24.05	1	23.75	23.85	2	15,129	0.01%
2021/09/23	16	24.24	10	24.23	23.80	6	15,830	0.04%
2021/09/22	3	24.07	8	23.96	23.80	-5	16,864	-0.03%
2021/09/17	12	25.99	12	25.85	25.65	0	17,104	0.00%
2021/09/16	9	25.53	9	25.68	25.35	0	17,519	0.00%
2021/09/15	12	25.11	7	25.21	25.20	5	17,415	0.03%
2021/09/14	0	0.00	1	25.35	25.70	-1	17,573	-0.01%
2021/09/13	28	26.07	19	26.16	26.35	9	17,574	0.05%
2021/09/10	6	25.05	7	25.16	25.05	-1	17,115	-0.01%
2021/09/09	3	24.27	5	24.52	24.65	-2	16,975	-0.01%
2021/09/08	35	24.38	44	24.41	23.80	-9	16,936	-0.05%
2021/09/07	0	0.00	3	23.85	23.75	-3	16,763	-0.02%
2021/09/06	6	24.72	6	24.61	24.30	0	16,726	0.00%
2021/09/03	6	25.66	1	24.90	24.60	5	16,653	0.03%
2021/09/02	2	24.70	10	25.30	24.75	-8	16,563	-0.05%
2021/09/01	22	25.98	34	26.36	25.90	-12	16,478	-0.07%
2021/08/31	9	25.02	21	25.01	25.35	-12	16,164	-0.07%
2021/08/30	0	0.00	7	24.26	23.95	-7	15,885	-0.04%
2021/08/27	3	22.95	10	23.17	23.70	-7	15,848	-0.04%
2021/08/26	26	23.68	5	23.69	23.05	21	15,825	0.13%
2021/08/25	2	22.55	0	0.00	22.65	2	15,814	0.01%
2021/08/24	3	23.00	3	22.70	22.75	0	15,822	0.00%
2021/08/23	5	22.57	6	22.42	22.55	-1	15,888	-0.01%
2021/08/20	4	20.84	4	21.30	21.15	0	16,038	0.00%
2021/08/19	2	20.90	2	20.70	20.70	0	16,115	0.00%
2021/08/18	6	21.38	15	21.02	22.60	-9	16,065	-0.06%
2021/08/17	1	22.80	7	21.96	21.45	-6	16,001	-0.04%
2021/08/16	1	23.60	1	23.80	22.85	0	15,973	0.00%
2021/08/13	4	23.91	2	24.00	23.60	2	16,000	0.01%
2021/08/12	6	23.54	4	24.09	24.65	2	15,995	0.01%
2021/08/11	6	23.98	4	22.98	22.85	2	15,976	0.01%
2021/08/10	3	23.43	2	24.03	23.45	1	15,967	0.01%
2021/08/09	4	24.94	1	24.55	24.50	3	15,973	0.02%
2021/08/05	27	24.86	1	24.50	24.50	26	16,087	0.16%
2021/08/04	7	26.08	4	26.36	25.80	3	16,209	0.02%
2021/08/03	2	26.50	17	26.68	26.55	-15	16,777	-0.09%
2021/08/02	14	26.98	1	26.70	27.10	13	17,094	0.08%
2021/07/30	22	26.68	5	26.39	26.00	17	17,130	0.10%
2021/07/29	9	26.79	21.2	26.56	26.85	-12.2	17,412	-0.07%
2021/07/28	14	25.67	9	26.02	25.65	5	17,922	0.03%
2021/07/27	16.2	25.68	24	26.60	25.35	-7.8	17,947	-0.04%
2021/07/26	11	26.60	17	26.51	26.35	-6	18,560	-0.03%
2021/07/23	15	26.28	81	26.93	26.30	-66	18,804	-0.35%
2021/07/22	46	25.98	6	25.23	25.30	40	18,623	0.21%
2021/07/21	60	27.07	24	28.40	26.00	36	18,447	0.20%
2021/07/20	56	28.13	27	27.90	28.20	29	17,911	0.16%
2021/07/19	9	28.14	28	28.83	28.95	-19	17,300	-0.11%
2021/07/16	20	26.63	42	26.75	26.35	-22	17,316	-0.13%
2021/07/15	8	24.96	23	26.38	26.50	-15	17,134	-0.09%
2021/07/14	30	24.50	4	25.91	24.10	26	16,955	0.15%
2021/07/13	46	27.16	64	26.87	26.75	-18	16,875	-0.11%
2021/07/12	37	29.47	24.5	29.56	29.70	12.5	16,667	0.07%
2021/07/09	23	27.71	11	27.54	27.00	12	16,221	0.07%
2021/07/08	4	27.60	14	26.92	27.90	-10	15,633	-0.06%
2021/07/07	21	26.35	11	26.13	25.40	10	15,081	0.07%
2021/07/06	50.5	27.28	41	27.43	26.80	9.5	14,806	0.06%
2021/07/05	19	28.17	35	27.98	28.25	-16	14,347	-0.11%
2021/07/02	26	23.63	21	25.22	25.70	5	13,937	0.04%
2021/07/01	112	25.27	76	24.13	23.40	36	13,299	0.27%	大買/
2021/06/30	11	24.59	21	25.17	25.70	-10	12,611	-0.08%
2021/06/29	46	22.77	41	23.23	23.40	5	12,068	0.04%
2021/06/28	1	20.50	5	21.07	21.30	-4	11,061	-0.04%
2021/06/25	42	19.40	35	19.53	19.40	7	10,780	0.06%
2021/06/24	2	18.20	6	18.37	18.45	-4	10,268	-0.04%
2021/06/23	6	18.21	9	18.42	17.75	-3	10,220	-0.03%
2021/06/22	4	18.00	14	17.64	17.80	-10	10,043	-0.10%
2021/06/21	6	16.84	2	17.00	16.75	4	9,917	0.04%
2021/06/17	5	17.40	0	0.00	17.40	5	9,921	0.05%
2021/06/16	1	17.25	1	18.00	17.25	0	9,955	0.00%
2021/06/15	0	0.00	0	17.65	17.65	0	9,965	0.00%
2021/06/11	1	17.30	0	0.00	17.30	1	9,958	0.01%
2021/06/09	1	17.75	2	17.50	17.45	-1	9,978	-0.01%
2021/06/08	0	0.00	2	17.63	17.80	-2	9,975	-0.02%
2021/06/07	1	18.00	1	17.30	17.25	0	9,984	0.00%
2021/06/04	93	18.34	93	18.08	17.80	0	9,979	0.00%
2021/06/03	2	18.05	12	17.92	17.90	-10	9,951	-0.10%
2021/06/02	14	17.71	5	17.88	17.90	9	9,949	0.09%
2021/06/01	0	0.00	5	17.35	17.35	-5	9,924	-0.05%
2021/05/31	6	17.23	2	17.83	17.35	4	9,969	0.04%
2021/05/28	7	16.89	11	17.05	17.20	-4	9,866	-0.04%
2021/05/27	20	16.32	10	16.45	16.10	10	9,747	0.10%
2021/05/25	0	0.00	1	15.70	15.40	-1	9,760	-0.01%
2021/05/21	0	0.00	10	15.82	16.05	-10	9,991	-0.10%
2021/05/20	2	15.60	0	0.00	15.20	2	10,184	0.02%
2021/05/19	2	15.95	3	16.13	16.40	-1	10,289	-0.01%
2021/05/18	2	15.13	1	14.95	15.40	1	10,488	0.01%
2021/05/17	0	0.00	5	14.00	14.00	-5	10,805	-0.05%
2021/05/14	7	16.26	2	15.85	15.55	5	10,867	0.05%
2021/05/13	17	16.57	17	16.68	16.50	0	10,960	0.00%
2021/05/12	12	19.14	6	19.91	18.30	6	11,111	0.05%
2021/05/11	52	21.64	69	21.67	20.30	-17	11,210	-0.15%
2021/05/10	54	20.71	108	21.09	21.35	-54	11,025	-0.49%	大賣/
2021/05/07	9	19.57	18	19.71	19.70	-9	11,106	-0.08%
2021/05/06	109	20.56	33	21.05	20.00	76	11,081	0.69%	大買/
2021/05/05	76	20.30	43	19.86	20.50	33	10,674	0.31%
2021/05/04	16	20.42	1	21.50	19.85	15	10,120	0.15%
2021/05/03	70	22.28	101	22.21	22.05	-31	9,971	-0.31%	大賣/
2021/04/29	13	20.49	15	20.09	20.50	-2	9,220	-0.02%
2021/04/28	1	18.65	0	0.00	18.65	1	8,860	0.01%
2021/04/27	1	18.85	1	18.70	18.70	0	8,847	0.00%
2021/04/26	1	18.85	0	0.00	18.85	1	8,818	0.01%
2021/04/23	17	19.00	0	0.00	18.95	17	8,797	0.19%
2021/04/22	12	20.42	51	20.91	19.25	-39	8,774	-0.44%
2021/04/21	1	19.05	3	19.77	20.00	-2	8,410	-0.02%
2021/04/20	3	19.80	25	20.46	19.80	-22	8,279	-0.27%
2021/04/19	33	20.42	9	20.28	20.45	24	8,262	0.29%
2021/04/16	107	20.66	130	20.10	19.95	-23	8,084	-0.28%	大買/大賣/
2021/04/15	23	19.83	4	19.81	19.85	19	7,951	0.24%
2021/04/14	2	18.85	1	18.05	18.35	1	7,853	0.01%
2021/04/13	2	18.70	9	18.66	18.50	-7	7,926	-0.09%
2021/04/12	65	19.33	2	19.25	19.25	63	7,975	0.79%
2021/04/09	2	19.43	5	19.55	19.55	-3	7,956	-0.04%
2021/04/08	36	19.96	27	19.96	20.10	9	7,894	0.11%
2021/04/07	7	18.96	5	18.76	18.85	2	7,808	0.03%
2021/04/06	35	19.73	29	19.42	19.55	6	7,882	0.08%
2021/04/01	4	18.31	6	18.69	18.95	-2	7,638	-0.03%
2021/03/31	1	17.30	0	0.00	17.25	1	7,721	0.01%
2021/03/19	0	0.00	0	18.80	18.20	0	9,020	0.00%
2021/03/17	0	0.00	1	17.50	17.50	-1	9,150	-0.01%
2021/03/16	1	17.80	5	17.75	17.40	-4	9,459	-0.04%
2021/03/15	0	18.00	0	0.00	17.90	0	9,424	0.00%
2021/03/09	0	17.90	0	0.00	17.90	0	9,361	0.00%
2021/03/08	0	17.65	2	17.70	17.70	-2	9,318	-0.02%
2021/03/05	2	17.40	0	0.00	17.00	2	9,307	0.02%
2021/03/04	0	18.83	0	0.00	18.60	0	9,217	0.00%
2021/03/02	11	19.74	10	19.30	19.00	1	9,138	0.01%
2021/02/26	7	19.59	3	19.82	19.40	4	9,089	0.04%
2021/02/25	1	19.70	0	0.00	19.60	1	9,044	0.01%
2021/02/24	2	20.00	20	20.31	19.55	-18	8,991	-0.20%
2021/02/23	47	20.56	45	20.50	20.40	2	8,908	0.02%
2021/02/22	55	21.20	1	21.50	20.50	54	8,881	0.61%
2021/02/19	0	0.00	40	20.00	20.50	-40	8,750	-0.46%
2021/02/18	40	19.95	40	19.59	20.30	0	8,673	0.00%
2021/02/17	84	19.20	135	18.98	19.20	-51	8,467	-0.60%	大賣/
2021/02/05	145	18.00	66	18.20	18.25	79	8,103	0.97%	大買/
2021/02/04	39	17.65	126	17.72	17.65	-87	8,041	-1.08%	大賣/
2021/02/03	3	18.02	3	18.02	18.15	0	7,814	0.00%
2021/02/02	16	17.19	105	17.76	17.80	-89	7,513	-1.18%	大賣/
2021/02/01	200	17.21	22	16.48	17.30	178	7,184	2.48%	大買/鉅額交易
2021/01/29	2	16.38	11	16.69	17.25	-9	6,736	-0.13%
2021/01/28	6	16.15	22	15.93	15.70	-16	6,273	-0.26%
2021/01/27	0	0.00	2	15.55	15.45	-2	6,141	-0.03%
2021/01/26	0	0.00	25	15.22	15.45	-25	6,053	-0.41%
2021/01/25	5	14.95	20	14.55	14.80	-15	5,864	-0.26%
2021/01/22	0	0.00	2	13.60	14.20	-2	5,783	-0.03%
2021/01/15	5	13.90	0	0.00	13.85	5	5,612	0.09%
2021/01/14	0	0.00	1	15.05	14.60	-1	5,545	-0.02%
2021/01/13	0	0.00	1	14.70	14.70	-1	5,516	-0.02%
2021/01/12	3	14.38	1	15.50	14.25	2	5,472	0.04%
2021/01/11	1	15.50	1	15.55	15.50	0	5,381	0.00%
2021/01/08	2	15.40	20	16.70	15.55	-18	5,332	-0.34%
2021/01/07	67	16.16	47	16.34	16.35	20	5,078	0.39%
2021/01/06	1	16.15	6	16.05	15.30	-5	4,837	-0.10%
2021/01/05	1	15.65	2	16.00	15.65	-1	4,663	-0.02%
2021/01/04	2	15.40	0	0.00	15.50	2	4,529	0.04%
2020/12/31	0	0.00	4	15.60	15.45	-4	4,463	-0.09%
2020/12/30	4	16.24	1	16.00	15.60	3	4,389	0.07%
2020/12/29	61	15.85	50	15.96	15.45	11	4,154	0.26%
2020/12/28	0	0.00	71	15.71	15.60	-71	3,966	-1.79%
2020/12/25	80	16.04	1	15.95	16.20	79	3,824	2.07%
2020/12/23	0	0.00	10	14.35	14.80	-10	3,472	-0.29%
2020/12/22	11	15.53	1	15.70	14.60	10	3,383	0.30%
2020/12/21	2	15.80	8	16.08	15.90	-6	3,177	-0.19%
2020/12/18	6	14.70	7	14.93	15.15	-1	2,860	-0.03%
2020/12/17	12	15.33	10	14.90	15.10	2	2,734	0.07%
2020/12/16	0	0.00	5	15.38	15.55	-5	2,477	-0.20%
2020/12/15	7	14.07	67	14.89	14.15	-60	2,259	-2.66%
2020/12/14	51	13.79	22	13.85	13.95	29	1,878	1.54%
2020/12/11	16	13.30	13	13.28	12.90	3	1,771	0.17%
2020/12/10	11	13.87	16	14.01	14.10	-5	1,628	-0.31%
2020/12/04	0	0.00	1	12.45	12.50	-1	1,282	-0.08%
2020/11/25	5	13.30	0	13.04	12.80	5	1,151	0.43%
2020/11/24	3	14.10	7	13.10	12.60	-4	1,147	-0.35%
2020/11/23	2	13.43	0	0.00	13.50	2	1,120	0.18%
2020/11/19	5	13.42	0	0.00	13.40	5	1,038	0.48%
2020/11/18	1	12.55	2	13.15	13.20	-1	896	-0.11%
2020/11/17	2	12.20	6	12.04	12.00	-4	760	-0.53%
2020/11/12	1	10.70	5	10.68	10.60	-4	531	-0.75%
2020/11/09	0	0.00	1	9.19	9.19	-1	438	-0.23%
2020/09/22	1	9.40	0	0.00	9.30	1	432	0.23%
2020/09/18	0	0.00	4	9.51	9.61	-4	423	-0.94%
2020/09/10	5	9.90	0	0.00	9.70	5	437	1.14%
2020/09/09	4	10.10	0	0.00	10.00	4	428	0.93%
2020/09/07	0	0.00	1	10.45	10.50	-1	402	-0.25%
2020/09/04	0	0.00	1	9.97	10.15	-1	390	-0.26%
2020/09/03	1	10.05	1	10.10	10.15	0	385	0.00%
2020/09/01	0	0.00	6	9.94	9.94	-6	363	-1.65%
2020/08/31	2	10.05	2	10.00	10.05	0	348	0.00%
2020/08/28	4	9.58	5	9.92	9.87	-1	324	-0.31%
2020/08/27	0	0.00	1	9.68	9.68	-1	279	-0.36%
2020/08/26	0	0.00	99	8.65	8.80	-99	226	-43.74%
2020/08/20	0	0.00	1	8.38	8.10	-1	200	-0.50%
2020/08/18	1	8.01	0	0.00	8.09	1	190	0.53%
2020/07/27	0	0.00	0	7.90	7.95	0	220	0.00%
2020/06/22	0	0.00	1	8.70	8.62	-1	274	-0.36%
2020/06/18	0	0.00	1	8.85	8.83	-1	273	-0.37%
2020/05/18	0	0.00	1	7.92	8.01	-1	354	-0.28%
2020/05/14	1	8.07	0	0.00	8.01	1	367	0.27%
2020/04/24	1	8.03	0	0.00	8.03	1	589	0.17%
2020/04/23	1	8.11	0	0.00	8.06	1	616	0.16%
2020/04/20	1	8.42	0	0.00	8.54	1	870	0.11%
2020/04/16	1	8.55	2	8.56	8.53	-1	893	-0.11%
2020/04/15	2	8.84	2	8.96	8.77	0	893	0.00%
2020/04/14	5	8.35	6	8.41	8.66	-1	874	-0.11%
2020/04/13	1	7.18	0	0.00	7.88	1	851	0.12%
2020/04/08	0	0.00	1	7.12	7.13	-1	838	-0.12%
2020/04/01	1	7.03	0	0.00	7.05	1	841	0.12%
2020/03/26	0	0.00	1	7.28	7.33	-1	855	-0.12%
2020/03/19	0	0.00	3	5.51	5.40	-3	844	-0.36%
2020/03/16	0	6.65	0	0.00	6.60	0	838	0.00%
2020/03/13	10	6.59	0	0.00	6.84	10	832	1.20%
2020/03/12	0	0.00	1	7.30	7.32	-1	814	-0.12%
2020/03/11	0	7.98	0	0.00	7.93	0	808	0.00%
2020/03/10	0	8.15	0	0.00	8.10	0	805	0.00%
2020/03/09	0	8.14	0	0.00	8.14	0	801	0.00%
2020/03/06	0	8.30	0	0.00	8.30	0	798	0.00%
2020/03/05	3	8.51	0	0.00	8.51	3	792	0.38%
2020/03/04	1	8.57	0	0.00	8.52	1	790	0.13%
2020/03/03	1	8.52	1	8.70	8.70	0	789	0.00%
2020/02/27	3	8.82	0	0.00	8.85	3	782	0.38%
2020/02/24	1	9.10	2	9.13	9.12	-1	764	-0.13%
2020/02/19	1	9.02	1	9.12	9.20	0	757	0.00%
2020/02/17	0	0.00	3	8.94	9.00	-3	755	-0.40%
2020/02/12	0	0.00	1	9.14	9.25	-1	736	-0.14%
2020/02/10	1	8.92	0	0.00	8.93	1	741	0.13%
2020/02/04	0	0.00	1	9.20	9.45	-1	692	-0.14%
2020/02/03	1	8.88	0	0.00	9.00	1	683	0.15%
2020/01/31	50	9.95	50	9.72	9.72	0	647	0.00%
2020/01/20	0	0.00	1	12.00	12.00	-1	579	-0.17%
2020/01/17	3	11.10	0	0.00	11.20	3	505	0.59%
2020/01/15	0	0.00	60	11.50	11.50	-60	433	-13.83%
2020/01/14	3	10.95	5	11.04	11.10	-2	344	-0.58%
2020/01/13	2	10.10	4	9.65	10.10	-2	230	-0.87%
2020/01/03	0	0.00	1	9.24	9.23	-1	202	-0.49%
2019/12/30	1	9.42	0	0.00	9.35	1	216	0.46%
2019/12/19	0	0.00	1	9.15	9.09	-1	199	-0.50%
2019/12/13	1	9.10	1	9.08	9.05	0	202	0.00%
2019/12/12	1	9.16	0	0.00	9.05	1	200	0.50%
2019/12/11	0	0.00	2	9.13	9.15	-2	196	-1.02%
2019/12/06	2	8.71	2	8.74	8.73	0	192	0.00%
2019/12/03	2	8.77	0	0.00	8.79	2	213	0.94%
2019/12/02	0	0.00	1	8.78	8.74	-1	236	-0.42%
2019/11/28	1	8.82	1	8.92	8.82	0	262	0.00%
2019/11/26	1	8.73	0	0.00	8.72	1	260	0.38%
2019/11/22	0	0.00	1	8.74	8.72	-1	265	-0.38%
2019/11/21	1	8.68	0	0.00	8.66	1	267	0.37%
2019/11/07	0	0.00	20	8.87	8.73	-20	248	-8.04%
2019/10/18	0	0.00	1	9.23	9.16	-1	309	-0.32%
2019/10/16	0	0.00	7	9.28	9.28	-7	330	-2.12%
2019/09/03	1	9.70	2	9.67	9.65	-1	399	-0.25%
2019/08/30	1	8.40	0	0.00	8.40	1	374	0.27%
2019/08/29	3	8.38	0	0.00	8.40	3	375	0.80%
2019/08/21	2	9.00	0	0.00	9.05	2	368	0.54%
2019/08/02	0	0.00	1	8.84	8.50	-1	364	-0.27%
2019/08/01	1	8.86	0	0.00	8.75	1	361	0.28%
2019/07/29	0	0.00	10	9.71	9.68	-10	343	-2.92%
2019/07/22	4	10.10	5	10.20	10.15	-1	324	-0.31%
2019/07/19	6	9.79	0	0.00	9.81	6	299	2.00%
2019/07/12	0	0.00	2	9.23	9.58	-2	236	-0.85%
2019/07/08	4	8.19	4	8.07	8.19	0	138	0.00%
2019/06/13	0	0.00	1	7.56	7.54	-1	160	-0.62%
2019/06/10	0	0.00	25	7.50	7.47	-25	167	-14.93%
2019/06/05	1	7.67	1	7.72	7.61	0	166	0.00%
2019/06/04	1	7.70	0	0.00	7.69	1	163	0.61%
2019/06/03	2	7.68	2	7.77	7.79	0	165	0.00%
2019/05/29	1	7.70	1	7.78	7.76	0	173	0.00%
2019/05/13	1	8.15	1	8.07	8.07	0	205	0.00%
2019/04/17	2	8.62	2	8.65	8.67	0	182	0.00%
2019/04/16	2	8.66	3	8.70	8.68	-1	179	-0.56%
2019/04/15	1	8.73	0	0.00	8.70	1	178	0.56%
2019/04/12	2	8.74	2	8.78	8.80	0	177	0.00%
2019/04/10	3	8.70	5	8.75	8.75	-2	173	-1.15%
2019/04/09	4	8.67	2	8.71	8.67	2	172	1.16%
2019/04/08	1	8.71	1	8.75	8.80	0	170	0.00%
2019/03/29	0	0.00	15	8.79	8.75	-15	192	-7.79%
2019/03/26	1	8.95	0	0.00	8.93	1	195	0.51%
2019/03/15	2	9.24	0	0.00	9.29	2	188	1.06%
2019/03/07	15	9.27	0	0.00	9.30	15	186	8.06%
2019/02/27	0	9.40	0	0.00	9.31	0	176	0.00%
2019/02/25	0	9.30	0	0.00	9.36	0	165	0.00%
2018/12/12	0	0.00	5	8.75	8.84	-5	254	-1.96%
2018/11/30	0	8.83	0	0.00	8.75	0	283	0.00%
2018/11/27	1	8.61	1	8.67	8.70	0	287	0.00%
2018/11/13	2	8.07	2	8.09	8.10	0	300	0.00%
2018/11/08	2	8.05	2	8.07	8.08	0	310	0.00%
2018/11/02	4	7.99	2	8.04	7.99	2	311	0.64%
2018/11/01	5	7.97	5	8.02	8.05	0	307	0.00%
2018/10/30	2	7.95	2	7.96	7.98	0	317	0.00%
2018/10/29	8	8.03	8	8.08	8.05	0	328	0.00%
2018/10/26	3	8.14	3	8.17	8.12	0	323	0.00%
2018/10/09	5	9.27	0	0.00	9.22	5	375	1.33%
2018/09/25	0	0.00	10	10.10	10.10	-10	444	-2.25%
2018/09/21	1	10.15	0	0.00	10.10	1	441	0.23%
2018/09/20	10	10.20	0	0.00	10.10	10	437	2.28%
2018/09/19	0	0.00	3	10.15	10.20	-3	430	-0.70%
2018/09/18	0	0.00	7	9.72	9.70	-7	418	-1.67%
2018/09/14	0	0.00	1	9.53	9.58	-1	418	-0.24%
2018/09/11	1	9.00	1	9.09	9.13	0	413	0.00%
2018/09/07	1	10.30	1	10.35	10.25	0	402	0.00%
2018/09/05	1	10.30	1	10.35	10.35	0	404	0.00%
2018/09/04	0	0.00	1	10.35	10.40	-1	413	-0.24%
2018/09/03	5	10.33	4	10.29	10.25	1	426	0.23%
2018/08/30	1	10.55	1	10.60	10.65	0	437	0.00%
2018/08/28	1	10.45	4	10.54	10.55	-3	472	-0.64%
2018/08/27	7	10.54	2	10.55	10.45	5	589	0.85%
2018/08/24	1	10.70	1	10.75	10.60	0	715	0.00%
2018/08/23	1	10.70	2	10.80	10.95	-1	716	-0.14%
2018/08/22	0	0.00	1	10.40	10.45	-1	706	-0.14%
2018/08/21	2	10.10	2	10.25	10.25	0	711	0.00%
2018/08/17	2	10.35	2	10.35	10.30	0	714	0.00%
2018/08/14	1	10.60	0	0.00	10.75	1	708	0.14%
2018/08/13	6	10.72	9	10.78	10.80	-3	712	-0.42%
2018/08/10	8	11.39	1	11.30	11.30	7	721	0.97%
2018/08/09	2	11.48	2	11.55	11.45	0	722	0.00%
2018/08/08	1	11.55	4	11.63	11.50	-3	724	-0.41%
2018/08/07	8	11.51	5	11.58	11.55	3	730	0.41%
2018/08/06	5	11.38	6	11.53	11.75	-1	736	-0.14%
2018/08/03	1	11.55	0	0.00	11.50	1	731	0.14%
2018/08/02	4	11.38	4	11.44	11.30	0	718	0.00%
2018/08/01	4	11.15	8	11.29	11.40	-4	720	-0.56%
2018/07/31	12	11.22	8	11.25	11.25	4	710	0.56%
2018/07/30	2	11.25	2	11.35	11.30	0	718	0.00%
2018/07/27	0	0.00	4	11.38	11.35	-4	717	-0.56%
2018/07/26	6	11.30	10	11.42	11.30	-4	717	-0.56%
2018/07/25	8	11.60	0	0.00	11.70	8	698	1.14%
2018/07/23	2	10.45	2	10.53	10.50	0	664	0.00%
2018/07/20	5	10.48	5	10.53	10.45	0	672	0.00%
2018/07/19	1	10.55	3	10.62	10.50	-2	676	-0.30%
2018/07/18	8	10.55	9	10.61	10.55	-1	690	-0.14%
2018/07/17	5	10.57	0	0.00	10.50	5	720	0.69%
2018/07/16	3	10.72	3	10.78	10.70	0	772	0.00%
2018/07/13	0	0.00	5	10.84	10.85	-5	790	-0.63%
2018/07/12	0	0.00	2	10.85	10.85	-2	794	-0.25%
2018/07/11	2	10.60	2	10.65	10.60	0	800	0.00%
2018/07/10	0	0.00	2	10.68	10.75	-2	804	-0.25%
2018/07/09	6	10.23	7	10.39	10.35	-1	808	-0.12%
2018/07/06	18	10.41	15	10.36	10.50	3	807	0.37%
2018/07/05	36	11.21	9	11.33	11.05	27	807	3.34%
2018/07/04	68	12.06	6	12.13	12.10	62	795	7.79%
2018/06/28	1	12.50	1	12.60	12.55	0	886	0.00%
2018/06/21	1	12.95	1	13.05	13.10	0	954	0.00%
2018/06/20	1	12.85	0	0.00	13.00	1	962	0.10%
2018/06/12	1	13.15	0	0.00	13.20	1	977	0.10%
2018/06/11	1	13.55	0	0.00	13.35	1	970	0.10%
2018/06/08	1	13.90	3	13.80	13.85	-2	964	-0.21%
2018/06/06	0	0.00	3	14.05	14.00	-3	980	-0.31%
2018/06/05	0	0.00	15	14.18	14.15	-15	981	-1.53%
2018/06/04	19	14.27	10	14.12	14.35	9	963	0.93%
2018/06/01	12	13.97	4	13.70	14.05	8	852	0.94%
2018/05/29	3	12.72	0	0.00	12.85	3	858	0.35%
2018/05/23	2	12.95	0	0.00	12.95	2	914	0.22%
2018/05/15	2	12.78	0	0.00	12.80	2	989	0.20%
2018/05/09	1	12.85	0	0.00	12.85	1	1,060	0.09%
2018/05/07	0	0.00	1	12.80	12.80	-1	1,084	-0.09%
2018/05/03	1	12.95	1	12.95	12.95	0	1,104	0.00%
2018/05/02	3	12.98	2	12.95	12.85	1	1,167	0.09%
2018/04/30	1	13.20	0	0.00	13.20	1	1,178	0.08%
2018/04/24	3	13.70	3	13.80	13.60	0	1,290	0.00%
2018/04/20	1	14.05	1	14.20	14.05	0	1,338	0.00%
2018/04/19	3	13.35	1	13.40	13.50	2	1,415	0.14%
2018/04/18	1	12.75	0	0.00	12.75	1	1,563	0.06%
2018/04/13	1	13.20	0	0.00	13.10	1	1,998	0.05%
2018/04/12	0	0.00	1	13.30	13.10	-1	2,381	-0.04%
2018/04/09	1	12.90	1	13.40	12.65	0	2,464	0.00%
2018/04/03	5	13.48	1	13.60	13.55	4	2,562	0.16%
2018/04/02	11	13.42	12	13.44	13.40	-1	2,599	-0.04%
2018/03/31	5	14.13	0	0.00	14.10	5	2,575	0.19%
2018/03/30	2	14.48	1	14.75	14.65	1	2,575	0.04%
2018/03/29	1	14.25	0	0.00	14.40	1	2,640	0.04%
2018/03/26	7	14.49	0	0.00	14.45	7	2,841	0.25%
2018/03/23	1	15.30	0	0.00	15.30	1	2,823	0.04%
2018/03/16	2	15.58	8	15.65	15.60	-6	2,843	-0.21%
2018/03/15	1	15.45	1	15.55	15.60	0	2,847	0.00%
2018/03/13	1	15.75	1	15.75	15.80	0	2,890	0.00%
2018/03/12	1	15.50	2	15.53	15.45	-1	2,889	-0.03%
2018/03/09	1	15.80	13	15.90	15.80	-12	2,878	-0.42%
2018/03/08	2	15.98	0	0.00	16.00	2	2,876	0.07%
2018/03/07	5	15.95	0	0.00	15.95	5	2,877	0.17%
2018/03/05	0	0.00	1	16.45	16.30	-1	2,901	-0.03%
2018/03/02	2	17.25	0	0.00	16.95	2	2,885	0.07%
2018/03/01	30	17.03	30	17.06	16.95	0	2,797	0.00%
2018/02/27	0	0.00	1	16.90	16.60	-1	2,797	-0.04%
2018/02/12	1	15.30	2	15.45	15.30	-1	2,806	-0.04%
2018/02/09	5	15.01	0	0.00	15.25	5	2,830	0.18%
2018/02/07	1	16.15	0	0.00	15.90	1	2,900	0.03%
2018/02/06	7	15.40	0	0.00	15.50	7	3,028	0.23%
2018/02/01	3	17.05	0	0.00	17.00	3	3,142	0.10%
2018/01/31	0	0.00	5	17.04	17.10	-5	3,175	-0.16%
2018/01/29	30	17.50	30	17.32	17.35	0	3,213	0.00%
2018/01/25	5	17.34	5	17.54	17.30	0	3,534	0.00%
2018/01/17	35	17.52	50	17.24	17.30	-15	3,948	-0.38%
2018/01/16	50	17.99	40	17.97	17.90	10	3,965	0.25%
2018/01/15	17	18.03	0	0.00	17.90	17	3,963	0.43%
2018/01/11	0	0.00	1	19.20	18.85	-1	3,730	-0.03%
2018/01/09	19	19.08	53	19.12	19.00	-34	3,714	-0.92%
2018/01/08	91	18.97	49	19.25	19.25	42	3,561	1.18%
2018/01/04	0	0.00	2	17.80	17.95	-2	3,260	-0.06%
2018/01/03	3	18.20	0	0.00	17.90	3	3,271	0.09%