力新 (5202)-凱基-高美館券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
23.25
漲跌
▲0.45
漲幅
+1.97%
成交量
364張
產業
上櫃資訊服務類股
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	22.90	23.25	0	2,649	0.00%
2025/01/17	1	23.20	1	22.75	22.75	0	3,562	0.00%
2025/01/16	1	23.40	0	0.00	23.25	1	3,736	0.03%
2025/01/14	1	23.25	0	0.00	23.60	1	3,878	0.03%
2025/01/13	0	0.00	2	23.10	23.30	-2	3,858	-0.05%
2025/01/10	0	0.00	10	21.26	21.20	-10	3,949	-0.25%
2025/01/09	1	22.45	0	0.00	21.60	1	3,986	0.03%
2025/01/08	1	22.85	0	0.00	22.60	1	4,000	0.02%
2025/01/07	0	0.00	1	22.90	22.75	-1	4,018	-0.02%
2025/01/06	2	23.25	1	23.15	23.15	1	4,022	0.02%
2025/01/03	0	0.00	2	23.33	23.30	-2	4,028	-0.05%
2025/01/02	3	23.92	2	24.13	23.75	1	4,028	0.02%
2024/12/30	1	23.35	2	23.90	23.70	-1	4,034	-0.02%
2024/12/27	1	23.50	0	0.00	23.50	1	4,036	0.02%
2024/12/25	1	24.15	2	24.40	24.25	-1	4,079	-0.02%
2024/12/24	1	24.10	1	24.70	24.15	0	4,160	0.00%
2024/12/23	1	25.30	0	0.00	24.55	1	4,157	0.02%
2024/12/20	2	24.40	3	24.22	24.00	-1	4,135	-0.02%
2024/12/19	1	23.40	0	0.00	23.30	1	4,115	0.02%
2024/12/18	1	23.95	1	23.75	23.75	0	4,113	0.00%
2024/12/17	0	0.00	2	24.05	23.50	-2	4,112	-0.05%
2024/12/16	0	0.00	1	24.40	23.80	-1	4,104	-0.02%
2024/12/13	2	24.75	1	24.95	24.65	1	4,087	0.02%
2024/12/11	5	27.39	15	26.76	26.70	-10	4,012	-0.25%
2024/12/10	15	28.99	5	28.15	27.50	10	3,914	0.26%
2024/12/09	1	27.70	4	28.24	28.85	-3	3,656	-0.08%
2024/12/06	16	26.51	3	26.82	27.40	13	3,463	0.38%
2024/12/05	64	26.03	65	26.27	26.75	-1	3,294	-0.03%
2024/12/02	1	23.90	2	24.28	24.25	-1	3,202	-0.03%
2024/11/28	1	23.60	3	23.68	23.55	-2	3,201	-0.06%
2024/11/27	0	0.00	1	23.45	23.65	-1	3,204	-0.03%
2024/11/25	2	24.58	1	24.50	24.50	1	3,207	0.03%
2024/11/22	15	25.23	5	25.22	24.90	10	3,210	0.31%
2024/11/21	0	0.00	1	24.50	24.60	-1	3,227	-0.03%
2024/11/20	0	0.00	1	24.55	24.50	-1	3,263	-0.03%
2024/11/13	4	26.39	2	26.85	26.50	2	3,388	0.06%
2024/11/08	1	27.30	80	26.72	26.85	-79	3,465	-2.28%
2024/11/07	23	28.46	23	28.10	28.20	0	3,470	0.00%
2024/11/05	1	28.70	0	0.00	27.95	1	3,441	0.03%
2024/11/04	33	28.38	47	28.17	28.05	-14	3,418	-0.41%
2024/11/01	19	30.96	24	30.39	30.20	-5	3,322	-0.15%
2024/10/30	15	31.42	9	31.27	30.55	6	3,250	0.18%
2024/10/29	50	31.62	38	31.81	31.30	12	3,061	0.39%
2024/10/28	76	31.03	45	31.32	30.80	31	2,673	1.16%
2024/10/25	52	32.03	35	31.11	30.85	17	2,377	0.72%
2024/10/24	10	31.83	6	32.71	32.75	4	1,949	0.21%
2024/10/23	136	28.60	145	28.97	29.80	-9	1,789	-0.50%	大買/大賣/
2024/10/22	0	0.00	1	27.15	27.10	-1	1,612	-0.06%
2024/10/21	1	27.80	3	27.15	27.40	-2	1,566	-0.13%
2024/10/18	23	26.33	23	25.82	25.90	0	1,488	0.00%
2024/10/17	1	26.85	7.3	26.43	26.20	-6.3	1,462	-0.43%
2024/10/16	0	24.85	0	0.00	24.85	0	1,360	0.00%
2024/10/15	10	23.80	0	0.00	23.60	10	1,373	0.73%
2024/10/14	27	23.97	17	23.89	23.55	10	1,399	0.71%
2024/10/07	31	23.30	0	0.00	23.65	31	1,929	1.61%
2024/10/01	10	23.45	0	0.00	23.55	10	2,305	0.43%
2024/09/26	1	23.50	5	24.90	24.00	-4	2,427	-0.16%
2024/09/25	1	22.85	1	22.60	22.65	0	2,344	0.00%
2024/09/12	20	22.00	0	0.00	21.65	20	2,498	0.80%
2024/09/09	0	0.00	2	22.40	22.60	-2	2,615	-0.08%
2024/09/04	3	21.95	0	0.00	22.90	3	2,616	0.11%
2024/08/29	0	0.00	2	24.15	24.10	-2	2,589	-0.08%
2024/08/28	5.2	25.15	0	0.00	25.05	5.2	2,583	0.20%
2024/08/23	6	24.83	0	0.00	25.00	6	2,555	0.23%
2024/08/22	0	25.65	3	25.28	25.95	-3	2,527	-0.12%
2024/08/20	1	24.60	10	24.78	24.55	-9	2,476	-0.36%
2024/08/19	0	0.00	1	25.30	25.20	-1	2,444	-0.04%
2024/08/16	0	0.00	4	25.20	25.40	-4	2,442	-0.16%
2024/08/15	0	25.95	2.2	25.54	25.30	-2.2	2,411	-0.09%
2024/08/14	1	23.55	5	23.83	24.55	-4	2,307	-0.17%
2024/08/13	3	22.03	0	0.00	22.35	3	2,237	0.13%
2024/08/12	10	22.07	0	0.00	21.95	10	2,228	0.45%
2024/08/09	0	0.00	6	23.18	24.15	-6	2,169	-0.28%
2024/08/07	0	0.00	1	22.10	22.25	-1	2,100	-0.05%
2024/08/06	3	19.52	0	0.00	20.80	3	2,092	0.14%
2024/08/05	2	21.55	0	0.00	21.35	2	2,078	0.10%
2024/08/01	0	0.00	4	24.25	24.25	-4	2,052	-0.19%
2024/07/29	5	23.30	0	0.00	21.90	5	2,026	0.25%
2024/07/26	0	0.00	3	22.75	23.20	-3	2,011	-0.15%
2024/07/23	0	0.00	4	22.89	22.60	-4	2,003	-0.20%
2024/07/22	0.1	22.55	0	0.00	22.35	0.1	1,998	0.01%
2024/07/18	2	23.80	0	0.00	24.65	2	1,962	0.10%
2024/07/17	4	25.23	1	25.40	25.00	3	1,935	0.16%
2024/07/16	2	25.68	7	25.59	25.40	-5	1,914	-0.26%
2024/07/15	1	26.40	6	26.05	26.15	-5	1,860	-0.27%
2024/07/12	3.1	27.50	3	27.32	26.40	0.1	1,813	0.00%
2024/07/11	5	26.63	12	27.36	27.65	-7	1,566	-0.45%
2024/07/10	0	25.15	6	25.15	25.15	-6	1,394	-0.43%
2024/07/09	14	23.01	1	22.94	22.90	13	1,297	1.00%
2024/07/08	8	24.62	0	0.00	23.65	8	1,246	0.64%
2024/07/05	4	24.04	2.1	24.19	25.00	1.9	1,122	0.17%
2024/07/04	3.1	22.00	3	21.80	23.00	0.1	863	0.01%
2024/07/03	0	20.90	2	21.00	20.95	-2	736	-0.27%
2024/06/26	0	0.00	3	21.45	21.15	-3	705	-0.43%
2024/06/21	1	21.35	1	21.95	21.45	0	716	0.00%
2024/06/19	2.1	21.80	1.1	21.93	21.90	1	692	0.14%
2024/06/18	3	21.97	1	22.00	21.85	2	645	0.31%
2024/05/13	3	19.18	5	19.19	19.25	-2	1,347	-0.15%
2024/05/10	0	0.00	9	19.25	19.40	-9	1,359	-0.66%
2024/05/07	1	19.05	0	0.00	19.35	1	1,428	0.07%
2024/05/06	1	19.35	0	0.00	19.05	1	1,421	0.07%
2024/05/02	6	20.00	0	0.00	20.00	6	1,413	0.42%
2024/04/30	1	20.10	0	0.00	19.95	1	1,421	0.07%
2024/04/29	0	0.00	2	20.00	20.05	-2	1,453	-0.14%
2024/04/25	1	20.45	0	0.00	20.45	1	1,456	0.07%
2024/04/24	2	20.70	0	0.00	20.75	2	1,454	0.14%
2024/04/22	1	20.40	0	0.00	20.40	1	1,452	0.07%
2024/04/19	1	21.50	0	0.00	21.40	1	1,448	0.07%
2024/04/18	5	21.89	0	0.00	21.80	5	1,441	0.35%
2024/04/15	9	21.68	0	0.00	21.75	9	1,447	0.62%
2024/04/10	1	22.85	0	0.00	22.90	1	1,436	0.07%
2024/04/02	1	23.30	1	23.35	23.45	0	1,421	0.00%
2024/03/29	3	22.47	0	0.00	22.25	3	1,404	0.21%
2024/03/28	7	23.59	0	0.00	23.55	7	1,386	0.50%
2024/03/22	0	24.45	0	0.00	24.65	0	1,317	0.00%
2024/03/20	0	25.50	0	0.00	25.00	0	1,301	0.00%
2024/03/19	0	25.20	0	0.00	25.10	0	1,290	0.00%
2024/03/18	0	0.00	1	24.00	24.15	-1	1,260	-0.08%
2024/03/15	0	24.70	0	0.00	23.80	0	1,258	0.00%
2024/03/14	2	23.65	1	24.50	24.55	1	1,256	0.08%
2024/03/13	0	0.00	1	23.50	23.40	-1	1,252	-0.08%
2024/03/08	1	24.55	0	0.00	24.00	1	1,255	0.08%
2024/03/07	2	26.00	0	26.55	25.90	2	1,216	0.16%
2024/03/06	8	25.57	8	26.21	26.25	0	1,152	0.00%
2024/03/04	0	25.80	0	0.00	24.60	0	1,070	0.00%
2024/03/01	0	24.20	0	0.00	23.90	0	1,034	0.00%
2024/02/29	0	23.98	1	23.45	23.70	-1	992	-0.10%
2024/02/26	1	22.40	0	0.00	22.60	1	931	0.11%
2024/02/22	2	23.35	0	0.00	22.35	2	877	0.23%
2024/02/21	0	0.00	4	22.85	21.80	-4	752	-0.53%
2024/02/20	8	22.50	4	22.00	22.15	4	722	0.55%
2024/02/16	0	20.35	0	0.00	20.35	0	555	0.00%
2024/02/05	0	18.00	0	0.00	17.60	0	508	0.00%
2024/02/02	3	18.32	4	17.61	17.80	-1	502	-0.20%
2024/02/01	3	17.37	11	18.14	17.40	-8	485	-1.65%