• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.27%
  • 成交量
    1,260張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021.1200.751198.50198.500.13,2900.00%
2024/11/292205.502207.00204.5003,2970.00%
2024/11/281205.5000.00204.5013,3410.03%
2024/11/212230.002236.50235.0003,5550.00%
2024/11/203234.004229.50231.50-13,541-0.03%
2024/11/1900.001232.00233.50-13,524-0.03%
2024/11/180220.0000.00215.0003,5020.00%
2024/11/150222.001227.50229.00-13,492-0.03%
2024/11/145237.295229.80229.5003,5050.00%
2024/11/1300.001238.00234.50-13,507-0.03%
2024/11/128240.066234.33234.5023,4990.06%
2024/11/115239.605246.80247.5003,4540.00%
2024/11/084243.7500.00245.5043,4100.12%
2024/11/072244.501244.00246.5013,3870.03%
2024/11/062236.501239.00232.5013,3250.03%
2024/10/3000.001224.00226.00-13,325-0.03%
2024/10/282237.001232.00232.0013,2830.03%
2024/10/249251.561237.00242.0083,1950.25%
2024/10/2300.001.1253.41254.50-1.13,082-0.04%
2024/10/221235.502234.50231.50-13,063-0.03%
2024/10/213229.333231.00231.0003,0610.00%
2024/10/182230.7500.00230.5023,0670.07%
2024/10/171223.501224.50232.5003,0490.00%
2024/10/161219.002215.75218.50-13,040-0.03%
2024/10/153215.000.1216.00215.002.92,9620.10%
2024/10/142231.251234.00238.5012,8940.03%
2024/10/090.1249.5000.00245.500.12,8480.00%
2024/10/081.1254.452251.75249.00-0.92,843-0.03%
2024/10/074256.252255.00258.0022,8440.07%
2024/10/0100.003238.33241.00-32,864-0.10%
2024/09/302240.502239.50240.5002,8630.00%
2024/09/272243.004240.63236.50-22,881-0.07%
2024/09/253239.0000.00244.0032,8900.10%
2024/09/232241.501237.00235.0012,8310.04%
2024/09/204239.258238.25238.00-42,787-0.14%
2024/09/1914247.2916250.53244.00-22,665-0.08%
2024/09/182234.503241.00248.50-12,333-0.04%
2024/09/1600.002223.00226.00-22,205-0.09%
2024/09/131194.5000.00205.5012,1270.05%
2024/09/122179.751179.50187.0012,0110.05%
2024/09/114180.253178.17176.0011,9510.05%
2024/09/1000.005174.40177.00-51,931-0.26%
2024/09/096176.173172.33177.5031,9040.16%
2024/09/0600.001174.50174.50-11,893-0.05%
2024/09/051177.001176.00178.0001,8540.00%
2024/09/033180.503175.33175.0001,7540.00%
2024/09/022178.251.1176.55176.500.91,7310.05%
2024/08/304.1171.943.2172.66176.000.91,7010.05%
2024/08/291.2166.541167.50170.500.21,6460.01%
2024/08/284.3168.689.1164.68166.00-4.81,623-0.30%
2024/08/272164.252166.50166.5001,6050.00%
2024/08/2100.002139.00142.00-21,580-0.13%
2024/08/1600.000148.00147.0001,6680.00%
2024/08/1500.000143.50146.5001,6440.00%
2024/08/0900.000136.00135.0001,7650.00%
2024/08/0600.003125.00118.50-31,769-0.17%
2024/08/0200.001134.50134.50-11,821-0.05%
2024/07/300139.500.1135.00142.50-0.11,8310.00%
2024/07/2900.001138.50134.50-11,824-0.05%
2024/07/261.1138.591146.50138.500.11,8070.01%
2024/07/221147.0000.00146.0011,7760.06%
2024/07/1800.001154.50153.50-11,834-0.05%
2024/07/172155.501155.00155.0011,8330.05%
2024/07/1600.001146.00148.00-11,807-0.06%
2024/07/151146.5000.00146.0011,8580.05%
2024/07/111148.5000.00146.5011,8850.05%
2024/07/1000.002149.25148.00-21,923-0.10%
2024/07/091148.501.2147.08147.50-0.21,990-0.01%
2024/07/082150.2500.00149.5022,0500.10%
2024/07/050.1151.5000.00151.000.12,0520.00%
2024/07/044144.5000.00144.0042,0510.19%
2024/07/0300.005149.10147.00-52,085-0.24%
2024/07/0200.001150.50148.00-12,117-0.05%
2024/07/011149.0000.00149.5012,1800.05%
2024/06/1900.002157.75157.00-22,472-0.08%
2024/06/1200.001159.50161.50-12,591-0.04%
2024/06/074160.001159.50159.0032,7660.11%
2024/06/064159.752159.50159.5022,8660.07%
2024/06/0400.001170.50170.00-12,992-0.03%
2024/05/314170.001175.00169.5033,2460.09%
2024/05/290.1175.5000.00174.500.13,3110.00%
2024/05/281174.502173.00175.00-13,344-0.03%
2024/05/2718.2177.7924.1175.39172.00-5.93,392-0.17%
2024/05/241155.146.2169.50172.00-5.23,329-0.16%
2024/05/212157.0000.00156.0023,3740.06%
2024/05/202157.0000.00156.5023,3850.06%
2024/05/168167.130.3164.92161.007.73,3840.23%
2024/05/1400.000157.50156.5003,3580.00%
2024/05/082155.002155.00153.5003,3730.00%
2024/05/074146.0000.00146.5043,3330.12%
2024/05/0200.003151.50151.50-33,422-0.09%
2024/04/301156.5000.00153.0013,5900.03%
2024/04/292155.0000.00153.5023,6410.05%
2024/04/2600.001157.00151.50-13,629-0.03%
2024/04/251155.001155.50153.5003,5770.00%
2024/04/191141.5010139.25138.50-93,440-0.26%
2024/04/163146.334148.50148.00-13,355-0.03%
2024/04/1511165.0510156.00155.5013,3170.03%
2024/04/121154.003.3158.37159.00-2.33,248-0.07%
2024/04/111.1145.220.1145.50146.0013,1850.03%
2024/04/101150.501151.50149.0003,1640.00%
2024/04/090.4157.5000.00154.000.43,1650.01%
2024/04/0800.0012159.63158.00-123,151-0.38%
2024/04/031.2153.2600.00152.501.23,0940.04%
2024/04/023.2159.773164.17161.000.23,0200.00%
2024/04/012158.5000.00158.0022,9100.07%
2024/03/2700.001151.00150.50-12,763-0.04%
2024/03/2610149.2011149.82147.50-12,721-0.04%
2024/03/251151.501153.50150.0002,6030.00%
2024/03/201151.501148.00146.5002,5730.00%
2024/03/191151.002148.00147.50-12,578-0.04%
2024/03/153139.830.1147.00140.002.92,5100.12%
2024/03/141153.503148.17147.00-22,454-0.08%
2024/03/132152.001.3153.03150.000.72,3670.03%
2024/03/1212162.4219165.26166.50-72,266-0.31%
2024/03/112.3156.571157.00157.501.32,1620.06%
2024/03/087158.643.2157.53151.003.92,0840.18%
2024/03/077164.217165.71167.5001,9870.00%
2024/03/064152.137.1153.82157.00-3.11,760-0.18%
2024/03/052142.003144.00143.00-11,688-0.06%
2024/03/0400.004146.00144.50-41,641-0.24%
2024/03/0100.002132.00134.00-21,525-0.13%
2024/02/295129.501128.00132.0041,4770.27%
2024/02/270.1119.0000.00121.500.11,4010.00%
2024/02/263124.501126.00123.5021,3500.15%
2024/02/230.1121.071119.50119.00-0.91,260-0.07%
2024/02/2000.001119.00119.00-11,182-0.08%
2024/02/191120.003120.50121.50-21,174-0.17%
2024/02/163120.5000.00120.5031,1500.26%
2024/02/1500.001121.49123.50-11,125-0.09%
2024/02/051117.004113.50117.50-31,049-0.29%
2024/01/3100.001107.50107.00-1932-0.11%
2024/01/264108.751110.00108.0038720.34%
2024/01/249112.5611112.95109.00-2793-0.25%
2024/01/235105.304106.75108.0016190.16%
2024/01/19196.10196.5097.0005520.00%
2024/01/18196.70197.9095.9005550.00%
2024/01/15199.3000.0099.7015580.18%
2024/01/1200.00497.7897.80-4570-0.70%
2024/01/081101.5000.00101.0016140.16%
2024/01/0300.002103.75101.50-2636-0.31%
2024/01/021103.9700.00103.5016140.16%
2023/12/27298.5500.0099.9026090.33%
2023/12/1800.00196.2096.00-1655-0.15%
2023/12/141100.5000.0098.6016620.15%
2023/12/1300.00894.4094.10-8651-1.23%
2023/12/1200.00193.7093.50-1654-0.15%
2023/12/0700.00295.7095.20-2651-0.31%
2023/12/06496.45995.7897.00-5651-0.77%
2023/12/012103.0000.00102.5027050.28%
2023/11/3026101.811101.50102.50257133.50%
2023/11/294100.751101.00101.5037140.42%
2023/11/286101.331101.00101.0057130.70%
2023/11/2400.003101.0099.80-3712-0.42%
2023/11/22199.401100.00100.0007120.00%
2023/11/20198.5000.0098.0017050.14%
2023/11/1700.00598.1097.60-5708-0.71%
2023/11/16797.1700.0097.5077120.98%
2023/11/15595.0000.0095.3057270.69%
2023/11/14394.6000.0094.6037600.39%
2023/11/09194.3000.0093.3017930.13%
2023/11/08193.60693.8093.40-5798-0.63%
2023/11/06194.50294.8094.50-1815-0.12%
2023/11/0300.00194.3094.80-1818-0.12%
2023/11/02392.6300.0092.3038230.36%
2023/11/0100.00288.5089.50-2829-0.24%
2023/10/3100.00388.7088.50-3830-0.36%
2023/10/30392.8300.0091.6038500.35%
2023/10/26391.13391.0390.7009040.00%
2023/10/25493.18192.8093.0039490.32%
2023/10/24693.57293.1093.7049640.41%
2023/10/23191.5000.0091.3011,0030.10%
2023/10/1800.00895.0594.70-81,014-0.79%
2023/10/041107.001106.00107.0001,2030.00%
2023/09/2800.001105.50107.00-11,394-0.07%
2023/09/2700.001101.50102.00-11,419-0.07%
2023/09/201104.5000.00105.0011,4450.07%
2023/09/189109.5000.00108.5091,4270.63%
2023/09/1400.002107.00106.00-21,421-0.14%
2023/09/132103.0000.00103.5021,4290.14%
2023/09/111.1105.2900.00103.501.11,4360.08%
2023/09/062117.251111.00112.0011,3980.07%
2023/09/0500.001115.50116.50-11,382-0.07%
2023/08/231110.5000.00112.5011,3960.07%
2023/08/185116.3000.00113.0051,3670.37%
2023/08/160.1109.5000.00109.500.11,3140.01%
2023/08/1100.001120.00117.00-11,383-0.07%
2023/08/101118.003120.50117.50-21,391-0.14%
2023/08/091122.0000.00122.5011,3880.07%
2023/08/0200.001126.00126.00-11,359-0.07%
2023/07/311129.0000.00132.5011,3040.08%
2023/07/281132.003132.00133.00-21,276-0.16%
2023/07/2700.001149.00146.50-11,225-0.08%
2023/07/268149.944150.13151.0041,2060.33%
2023/07/2100.003142.50145.00-31,149-0.26%
2023/07/201145.001144.50147.0001,1400.00%
2023/07/191149.502147.00144.50-11,130-0.09%
2023/07/173152.000.3152.00153.502.71,1580.23%
2023/07/141150.002148.00143.50-11,110-0.09%
2023/07/137145.146143.33142.5011,0690.09%
2023/07/123145.6726140.13145.50-231,043-2.20%
2023/07/118143.885.1142.66145.502.91,0090.29%
2023/07/1011142.093144.83142.5089610.83%
2023/07/0715137.409.2138.26136.005.98980.65%
2023/07/065129.903133.00133.0028240.24%
2023/07/055124.603.2125.68124.501.87680.23%
2023/07/042120.0000.00119.5027280.27%
2023/07/030119.0000.00119.0007130.00%
2023/06/291109.501110.00110.5006790.00%
2023/06/191107.5000.00108.0016170.16%
2023/06/1400.002103.00106.00-2590-0.34%
2023/06/072103.503104.17105.00-1558-0.18%
2023/06/0200.001100.50101.00-1545-0.18%
2023/06/01399.40699.8599.10-3544-0.55%
2023/05/301100.0000.0098.2015380.19%
2023/05/26198.2000.0097.6015260.19%
2023/05/24198.3000.0099.1015260.19%
2023/05/19199.70197.9097.8005140.00%
2023/05/182101.002.3100.5499.60-0.3506-0.06%
2023/05/12190.50191.3091.3003870.00%
2023/05/1100.00189.3087.80-1383-0.26%
2023/04/24191.9000.0090.2013660.27%
2023/04/21297.60296.5091.3003620.00%
2023/04/1700.00191.7091.50-1251-0.40%
2023/04/14189.4000.0088.4012410.41%
2023/04/13191.10189.9089.1002380.00%
2023/04/12195.70390.6390.60-2232-0.86%
2023/04/11595.10595.0495.1002090.00%
2023/02/1600.00280.0079.70-2169-1.18%
2023/02/1500.00579.0878.30-5164-3.03%
2023/02/06177.90876.4477.50-7141-4.95%
2023/02/0300.00474.8074.80-4136-2.93%
2023/02/0200.00574.0074.70-5135-3.72%
2023/01/30170.3000.0070.2011260.79%
2023/01/10068.0000.0068.3001420.02%
2022/12/1400.00171.5073.40-1159-0.63%
2022/12/13170.70971.0871.00-8149-5.36%
2022/12/05172.00072.0071.7011410.69%
2022/12/01170.80171.3071.3001390.00%
2022/11/1600.00168.0067.20-1144-0.69%
2022/11/081062.0000.0061.70101586.34%
2022/11/0700.00261.7561.70-2158-1.26%
2022/10/24558.0000.0058.0052082.40%
2022/10/2100.00557.2057.40-5209-2.39%
2022/10/2000.00160.0058.30-1209-0.48%
2022/10/17158.3000.0058.8012020.49%
2022/10/1400.000.260.0059.00-0.2205-0.10%
2022/10/13258.0000.0057.0022060.97%
2022/10/12159.8000.0059.4012030.49%
2022/10/11262.0000.0060.6022010.99%
2022/09/28364.7700.0063.9032611.15%
2022/09/26165.7000.0066.0012590.38%
2022/09/1500.00171.3071.30-1277-0.36%
2022/09/070.169.6000.0069.600.12910.03%
2022/08/230.171.5000.0071.100.12920.03%
2022/08/2200.00272.6072.10-2292-0.68%
2022/08/190.574.10172.4074.00-0.5288-0.17%
2022/08/10167.4000.0067.0012660.38%
2022/08/0300.00167.6067.20-1237-0.42%
2022/08/02167.4000.0067.6012320.43%
2022/07/280.270.3000.0069.500.22270.09%
2022/07/12166.9000.0067.0012360.42%
2022/07/11571.5000.0070.1052362.12%
2022/07/0400.00278.5578.60-2194-1.03%
2022/07/01184.1000.0083.3011960.51%
2022/06/2700.00191.0090.70-1183-0.54%
2022/06/060.596.7800.0095.300.52620.19%
2022/05/2600.00193.3093.60-1289-0.35%
2022/05/17197.8000.0097.8013260.31%
2022/05/130.195.5000.0095.800.13340.03%
2022/05/10194.2000.0097.3013680.27%
2022/04/25199.9000.0099.8015370.19%
2022/04/074112.0000.00111.5041,2120.33%
2022/03/2800.001113.00114.00-11,469-0.07%
2022/03/241117.0000.00119.5011,4770.07%
2022/03/2100.004117.00116.50-41,548-0.26%
2022/03/184112.5000.00115.0041,5530.26%
2022/03/160.1111.0000.00113.000.11,5730.01%
2022/03/140.1116.0000.00109.500.11,6280.01%
2022/03/111118.501115.50115.5001,6670.00%
2022/03/074114.0000.00113.5041,8160.22%
2022/03/0300.001119.00119.00-11,815-0.06%
2022/02/242.1119.0000.00118.502.11,8300.11%
2022/02/151124.501124.50123.0001,8930.00%
2022/02/091132.0000.00130.5011,9430.05%
2022/01/250.1121.001120.00119.00-0.91,898-0.05%
2022/01/212124.001124.50124.0011,8650.05%
2022/01/1900.002129.00129.00-21,838-0.11%
2022/01/181134.501135.00132.0001,8260.00%
2022/01/171132.5000.00131.5011,7920.06%
2022/01/141130.5000.00131.5011,7840.06%
2022/01/130.2132.5000.00132.000.21,7680.01%
2022/01/111139.0000.00137.0011,7330.06%
2022/01/071138.5000.00137.5011,6680.06%
2022/01/065147.906147.08149.50-11,595-0.06%
2022/01/052150.251154.00150.0011,5550.06%
2022/01/047161.216159.08156.0011,5030.07%
2022/01/038.2151.1023153.61155.50-14.81,389-1.06%
2021/12/3026151.407146.43154.00191,2511.52%
2021/12/2900.003139.50140.00-31,082-0.28%
2021/12/281138.002139.75138.50-11,035-0.10%
2021/12/271135.501137.00136.0009740.00%
2021/12/2400.006131.42134.00-6869-0.69%
2021/12/2300.001128.00128.50-1843-0.12%
2021/12/221125.003129.83129.50-2837-0.24%
2021/12/176125.0000.00126.0068020.75%
2021/12/164129.2500.00128.0047850.51%
2021/12/131130.5018131.50131.50-17697-2.44%
2021/12/092134.5000.00133.5026640.30%
2021/12/083138.332.1136.51139.0016320.15%
2021/12/079136.567134.36134.5025910.34%
2021/12/0619125.661128.00129.50185363.36%
2021/12/0300.002127.50127.50-2461-0.43%
2021/12/0200.003119.50116.00-3393-0.76%
2021/12/0100.001116.50116.00-1379-0.26%
2021/11/260.1110.5000.00110.000.13580.01%
2021/11/221115.0000.00116.0013310.30%
2021/11/1900.001116.00116.00-1324-0.31%
2021/11/1700.001119.00118.00-1309-0.32%
2021/11/162120.2500.00116.5022920.68%
2021/11/1210111.807107.00107.0032421.24%
2021/11/113110.5011109.00111.00-8232-3.44%
2021/11/102110.0000.00109.5022230.89%
2021/11/099106.063105.50110.5062092.86%
2021/11/081103.501105.50105.5001820.00%
2021/11/01192.30192.4091.6001620.00%
2021/10/28190.60191.1092.1001620.00%
2021/09/06291.40191.9091.2012430.41%
2021/08/3100.00190.0089.70-1239-0.42%
2021/08/30189.60190.3090.8002380.00%
2021/08/24289.2000.0089.2022340.85%
2021/08/2300.00289.8089.80-2232-0.86%
2021/08/0900.00197.5094.00-1220-0.45%
2021/08/0600.00193.4094.00-1204-0.49%
2021/08/0400.00191.0091.90-1206-0.48%
2021/08/0300.00190.2090.30-1209-0.48%
2021/07/29189.8000.0089.7012140.47%
2021/07/2000.00593.1092.70-5227-2.19%
2021/07/14293.1000.0092.6022120.94%
2021/07/05190.50190.7090.8001970.00%
2021/07/02291.40393.2089.80-1194-0.52%
2021/06/2300.00185.4085.50-1171-0.58%
2021/06/22186.0000.0086.0011660.60%
2021/06/10186.5000.0088.0011800.55%
2021/06/0400.00388.5788.60-3180-1.66%
2021/06/03189.8000.0089.4011810.55%
2021/05/2100.00187.6087.80-1222-0.45%
2021/05/11388.00187.5086.4022270.88%
2021/05/03292.1000.0091.8022090.96%
2021/04/2700.00498.0096.80-4229-1.74%
2021/04/23593.2800.0092.9052172.30%
2021/04/21293.65193.5093.6012160.46%
2021/04/1400.00391.5791.30-3215-1.39%
2021/04/1300.00193.2092.60-1214-0.47%
2021/04/12194.2000.0094.2012120.47%
2021/04/0900.00294.6094.70-2212-0.94%
2021/03/3000.00195.0095.30-1204-0.49%
2021/03/2500.00191.3091.10-1194-0.51%
2021/03/17191.0000.0093.0011980.50%
2021/03/05291.9000.0091.5021871.07%
2021/03/0400.00190.6091.10-1184-0.54%
2021/02/26390.1300.0090.9031721.74%
2021/02/2400.005.290.8391.50-5.2164-3.14%
2021/02/0300.000.282.7083.70-0.2136-0.16%
2021/01/1900.00184.4083.80-1109-0.91%
2021/01/11185.0000.0084.8011090.92%
2021/01/06384.6000.0084.5031062.83%
2020/12/1600.00185.4085.50-193-1.07%
2020/12/14185.7000.0086.201931.06%
2020/12/11584.0000.0083.805885.63%
2020/12/04185.0000.0085.501871.15%
2020/12/0300.00484.8084.30-485-4.69%
2020/11/2400.00283.8083.80-2105-1.89%
2020/11/20482.1000.0082.3041043.84%
2020/11/13180.5000.0080.5011090.91%
2020/11/1200.00280.7580.50-2113-1.77%
2020/11/10179.2000.0079.3011150.86%
2020/11/09279.2000.0079.2021161.72%
2020/09/2500.00180.6080.00-1208-0.48%
2020/09/21182.7000.0082.9012100.47%
2020/09/1500.00183.7083.50-1213-0.47%
2020/09/14182.9000.0083.2012140.47%
2020/08/1700.00283.8087.60-2216-0.93%
2020/08/12184.2000.0084.0012180.46%
2020/08/0700.00186.9087.90-1224-0.45%
2020/07/3100.00188.8088.50-1228-0.44%
2020/07/29288.1000.0087.7022320.86%
2020/07/2800.00590.0487.70-5234-2.13%
2020/07/27190.00190.0089.7002320.00%
2020/07/0600.00190.8091.00-1222-0.45%
2020/06/1200.00186.6088.30-1313-0.32%
2020/06/10190.8000.0090.5013200.31%
2020/06/0400.00191.0090.60-1336-0.30%
2020/06/01188.8000.0089.1013410.29%
2020/05/2100.00288.0088.10-2334-0.60%
2020/05/20588.26687.4286.70-1332-0.30%
2020/05/1800.00285.4085.20-2328-0.61%
2020/05/15384.53184.8085.7023280.61%
2020/05/14285.4000.0085.5023220.62%
2020/05/1100.00989.0088.50-9315-2.85%
2020/05/07186.101385.9886.00-12311-3.86%
2020/05/06385.0000.0085.0033110.96%
2020/04/2900.001085.0085.20-10313-3.19%
2020/04/2800.00583.5283.60-5313-1.59%
2020/04/2700.001181.8982.40-11318-3.45%
2020/04/2400.00380.4080.40-3316-0.95%
2020/04/2100.00279.4078.90-2313-0.64%
2020/04/20180.80181.3081.8003070.00%
2020/04/17180.60180.1080.5003060.00%
2020/04/1600.00179.5079.00-1303-0.33%
2020/04/1500.00578.0477.80-5300-1.66%
2020/04/14177.3000.0077.2012980.34%
2020/04/08174.10175.1074.8002930.00%
2020/04/0100.00570.0471.30-5276-1.81%
2020/03/26569.0000.0069.5052721.84%
2020/03/25869.8900.0068.6082732.92%
2020/03/2400.000.167.4067.20-0.1276-0.04%
2020/03/20463.8300.0064.9042821.42%
2020/03/19363.5000.0061.3032811.06%
2020/03/1800.00368.4068.10-3280-1.07%
2020/03/17270.3000.0071.5023130.64%
2020/03/13573.0000.0074.5053291.52%
2020/03/11183.6000.0083.7013190.31%
2020/03/0900.00185.0084.80-1318-0.31%
2020/03/06187.50187.7087.1003140.00%
2020/03/02183.5000.0084.0013110.32%
2020/02/24386.0000.0086.2033280.91%
2020/02/1900.00587.2087.40-5329-1.52%
2020/02/05585.3000.0085.5053631.38%
2020/02/0400.00185.4085.30-1363-0.28%
2020/01/31183.1300.0084.3013640.28%
2020/01/1700.00190.7090.30-1359-0.28%
2020/01/1300.00190.5091.30-1365-0.27%
2020/01/09188.701288.8389.50-11374-2.94%
2019/12/3100.00590.5090.60-5403-1.24%
2019/12/2600.00292.3592.70-2400-0.50%
2019/12/201191.2700.0091.00113992.75%
2019/12/1900.00292.7593.30-2399-0.50%
2019/12/1800.00192.5092.00-1400-0.25%
2019/12/13192.50592.4091.00-4383-1.04%
2019/12/12292.10292.0592.0003620.00%
2019/12/11187.3000.0088.3013290.30%
2019/12/1000.00186.4086.30-1327-0.31%
2019/12/02283.5000.0084.6023200.62%
2019/11/25585.0000.0084.1053211.56%
2019/11/21180.4000.0080.4013100.32%
2019/11/18180.7000.0080.7013240.31%
2019/11/15181.3000.0081.5013250.31%
2019/11/12480.5800.0081.6043501.14%
2019/11/11381.6000.0081.4033560.84%
2019/11/0800.00183.3083.30-1364-0.27%
2019/11/07181.8000.0081.8013780.26%
2019/11/06181.6000.0082.0013990.25%
2019/11/0500.00183.6083.30-1387-0.26%
2019/11/01184.0000.0084.0014360.23%
2019/10/30183.6000.0083.6014570.22%
2019/10/29284.0000.0083.6024610.43%
2019/10/2500.00185.5085.40-1537-0.19%
2019/10/24786.0300.0086.1075501.27%
2019/10/23186.2000.0086.1015560.18%
2019/10/22186.5000.0086.1015600.18%
2019/10/21186.4000.0086.1015620.18%
2019/10/09584.4000.0083.8056110.82%
2019/10/08283.6000.0083.6026210.32%
2019/10/07284.75187.1083.9016480.15%
2019/10/02188.5000.0088.4017280.14%
2019/09/2700.00187.8087.20-1744-0.13%
2019/09/25288.2000.0088.9027530.27%
2019/09/24189.2000.0089.9017530.13%
2019/09/23290.0000.0090.3027470.27%
2019/09/18192.7000.0092.7017420.13%
2019/09/17292.6000.0092.6027480.27%
2019/09/12293.7000.0094.2027590.26%
2019/09/02595.8000.0095.7058360.60%
2019/08/27194.2000.0094.1018530.12%
2019/08/1500.00194.0095.30-1855-0.12%
2019/08/1400.00297.6097.00-2839-0.24%
2019/08/13195.60298.2095.60-1830-0.12%
2019/08/12197.50198.2097.8008250.00%
2019/08/07197.3000.0097.3017910.13%
2019/08/06295.70697.1896.50-4786-0.51%
2019/08/054102.25297.7097.5027770.26%
2019/08/02197.0000.0098.0017360.14%
2019/07/30298.15199.5097.8017220.14%
2019/07/29197.00298.70102.00-1702-0.14%
2019/07/25194.6000.0094.2016460.15%
2019/07/2200.00192.1092.40-1666-0.15%
2019/07/19191.6000.0093.0016560.15%
2019/07/18191.2000.0091.0016550.15%
2019/07/1000.00194.6094.50-1647-0.15%
2019/07/0900.00590.1090.70-5596-0.84%
2019/07/08591.30390.2091.2026070.33%
2019/07/0500.00287.9088.10-2594-0.34%
2019/07/02185.90187.5086.5005980.00%
2019/06/26184.5000.0084.4016220.16%
2019/06/2400.00187.9086.70-1647-0.15%
2019/06/2000.00486.0086.00-4648-0.62%
2019/06/13684.03284.0084.0047080.56%
2019/06/1200.00289.6090.00-2698-0.29%
2019/06/1100.00389.2388.70-3703-0.43%
2019/06/10987.2000.0087.8097351.22%
2019/05/30187.0000.0087.0018440.12%
2019/05/29588.5000.0088.3058650.58%
2019/05/27285.5000.0085.5029970.20%
2019/05/22587.3000.0087.0051,1090.45%
2019/05/1300.00187.0088.00-11,394-0.07%
2019/05/0300.00194.1094.00-11,470-0.07%
2019/04/30193.1000.0093.1011,4990.07%
2019/04/19194.6000.0097.0011,6800.06%
2019/04/1600.00198.2097.90-11,642-0.06%
2019/04/151100.002100.50100.00-11,631-0.06%
2019/04/121102.001103.0099.1001,6350.00%
2019/04/091106.501107.50105.0001,6130.00%
2019/04/082106.7500.00106.5021,6240.12%
2019/04/021105.502107.00108.00-11,625-0.06%
2019/04/012107.001109.00106.0011,6530.06%
2019/03/281104.001105.50105.0001,6580.00%
2019/03/2700.001106.00107.00-11,676-0.06%
2019/03/2200.001108.50106.50-11,697-0.06%
2019/03/211104.0000.00104.0011,6890.06%
2019/03/191106.5000.00107.0011,7000.06%
2019/03/182107.501108.00108.5011,6940.06%
2019/03/1500.003109.17107.50-31,683-0.18%
2019/03/131110.5000.00109.0011,6500.06%
2019/03/1200.005108.00106.00-51,600-0.31%
2019/03/119110.004106.25106.0051,5790.32%
2019/03/0600.006105.92104.50-61,478-0.41%
2019/03/051102.501105.00104.0001,4620.00%
2019/03/045104.501105.00105.0041,4520.28%
2019/02/276106.5018108.08108.00-121,417-0.85%
2019/02/2617108.4400.00106.50171,3811.23%
2019/02/2500.004115.50118.00-41,278-0.31%
2019/02/222113.756115.00113.50-41,240-0.32%
2019/02/217114.792115.50114.5051,2110.41%
2019/02/2023114.5222116.14113.5011,1590.09%
2019/02/194106.503106.67108.0011,0250.10%
2019/01/2100.00191.3088.20-1715-0.14%
2019/01/185100.604100.7593.5016640.15%
2019/01/17198.50198.0098.5005900.00%
2019/01/16196.6000.0095.0015640.18%
2019/01/15595.00594.2693.9005010.00%
2019/01/03190.50190.6090.6004610.00%
2018/12/2600.00190.5090.50-1412-0.24%
2018/12/24192.70195.8092.0003960.00%
2018/12/22189.30188.7089.8003540.00%
2018/12/21191.9000.0090.5013470.29%
2018/12/19190.101191.5593.10-10297-3.37%
2018/12/1300.00189.0088.10-1215-0.46%
2018/12/1100.00279.3078.60-2153-1.30%
2018/12/07174.4000.0073.0011410.71%
2018/12/06173.6000.0072.5011430.70%
2018/12/0300.00174.5073.90-1161-0.62%
2018/10/30161.4000.0061.9011910.52%
2018/10/29463.0000.0062.5041892.11%
2018/10/15171.6000.0071.5012040.49%
2018/10/12170.5000.0071.9012040.49%
2018/10/08575.8600.0074.8052002.50%
2018/09/06185.40187.5086.8002250.00%
2018/08/1300.00179.1079.40-1272-0.37%
2018/07/1300.00079.0078.2004020.00%
2018/07/1100.00177.5077.30-1430-0.23%
2018/07/0500.00177.1075.50-1478-0.21%
2018/07/04175.20176.8077.5004930.00%
2018/07/0300.001077.3476.80-10505-1.98%
2018/07/0200.00180.3079.00-1517-0.19%
2018/06/29180.90379.6380.90-2525-0.38%
2018/06/25193.2000.0092.0015360.19%
2018/06/1500.00191.1091.30-1625-0.16%
2018/06/0600.00193.0093.00-1844-0.12%
2018/06/05394.17296.0092.1018970.11%
2018/05/3100.00190.1089.50-1918-0.11%
2018/05/2900.00194.3090.50-1932-0.11%
2018/05/2400.00292.1593.70-2939-0.21%
2018/05/21189.80189.6089.9001,0540.00%
2018/05/18189.0000.0089.7011,0790.09%
2018/05/17192.0000.0090.1011,1090.09%
2018/05/16292.75193.0093.2011,1500.09%
2018/05/11485.70684.6385.30-21,166-0.17%
2018/05/08185.8000.0084.8011,2110.08%
2018/05/0700.00182.8083.20-11,215-0.08%
2018/05/03283.7000.0084.2021,2230.16%
2018/05/02580.5000.0082.2051,2250.41%
2018/04/30480.9000.0081.0041,2530.32%
2018/04/2600.00180.5077.40-11,293-0.08%
2018/04/25178.60179.5080.0001,3490.00%
2018/04/23284.60482.2081.50-21,374-0.15%
2018/04/20184.2000.0084.2011,4040.07%
2018/04/17185.3000.0085.2011,5780.06%
2018/04/12292.2000.0092.9021,7730.11%
2018/04/11594.20194.5093.7041,7980.22%
2018/04/1000.00294.7095.50-21,887-0.11%
2018/04/022102.5000.00100.5021,9860.10%
2018/03/311101.505100.90100.00-41,990-0.20%
2018/03/2900.001101.0099.70-12,002-0.05%
2018/03/281100.00199.6099.7002,0150.00%
2018/03/271103.5000.00101.5012,0140.05%
2018/03/2300.004103.00101.50-42,017-0.20%
2018/03/2200.005105.30102.00-52,011-0.25%
2018/03/216108.3300.00106.0061,9950.30%
2018/03/2000.005107.10109.50-52,002-0.25%
2018/03/1910105.809106.78104.0012,0720.05%
2018/03/165100.8000.00103.0052,0540.24%
2018/03/1500.005100.50100.50-52,064-0.24%
2018/03/14499.585100.5498.40-12,041-0.05%
2018/03/13598.8400.0099.5052,0020.25%
2018/03/1210100.53799.00100.5031,9890.15%
2018/03/091195.94996.9195.9021,9390.10%
2018/03/08392.3000.0091.1031,8930.16%
2018/03/07191.70190.6091.0001,8920.00%
2018/03/0600.00591.8492.30-51,896-0.26%
2018/03/0500.00188.2088.20-11,893-0.05%
2018/03/02990.72190.5090.3081,9020.42%
2018/03/0100.00189.7089.60-11,927-0.05%
2018/02/27491.50189.5089.1031,9340.16%
2018/02/2600.00290.0090.40-21,944-0.10%
2018/02/23391.90691.2889.80-31,956-0.15%
2018/02/22790.53588.9893.2021,8960.11%
2018/02/21386.27288.1088.2011,8690.05%
2018/02/12386.671585.9283.50-121,852-0.65%
2018/02/09485.90587.7686.70-11,834-0.06%
2018/02/08987.811187.9488.00-21,814-0.11%
2018/02/0700.00483.4083.10-41,773-0.23%
2018/02/061980.66180.0080.60181,7711.02%
2018/02/051180.181380.7883.60-21,787-0.11%
2018/02/02480.63881.7581.80-41,812-0.22%
2018/02/012582.142380.0080.0021,8200.11%
2018/01/31180.10181.1080.6001,8000.00%
2018/01/30786.29684.1784.0011,7690.06%
2018/01/29485.28686.7388.20-21,761-0.11%
2018/01/26385.83286.1585.5011,7530.06%
2018/01/25387.8000.0087.7031,7430.17%
2018/01/24690.97690.2088.5001,7310.00%
2018/01/23288.55187.9087.5011,6960.06%
2018/01/22189.00289.9588.40-11,683-0.06%
2018/01/19489.98389.9390.0011,6500.06%
2018/01/1700.00187.8087.00-11,574-0.06%
2018/01/16785.61786.0085.8001,5490.00%
2018/01/15190.30990.0685.00-81,517-0.53%
2018/01/121188.151086.7489.1011,4720.07%
2018/01/11186.10186.8084.1001,4180.00%
2018/01/101984.281083.4081.0091,3310.68%
2018/01/09379.631781.1183.10-141,228-1.14%
2018/01/0800.00278.3575.60-21,111-0.18%
2018/01/042380.622080.5780.3031,0510.29%
2018/01/03177.501178.0479.00-10954-1.05%
2018/01/02372.70672.5771.90-3867-0.35%
達興材料 相關文章
達興材料 相關影音