jpp-KY (5284)-凱基-高美館券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
161.5
漲跌
▲8.5
漲幅
+5.56%
成交量
1,442張
產業
上市其他類股▼0.07%
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2.3	154.54	0	0.00	153.00	2.3	2,596	0.09%
2024/04/22	0.2	156.25	0	0.00	153.00	0.2	2,582	0.01%
2024/04/19	1	174.51	1.7	167.53	167.00	-0.7	2,539	-0.03%
2024/04/17	0.1	180.04	0	0.00	176.50	0.1	2,529	0.00%
2024/04/16	1	183.01	1	179.50	178.00	0	2,521	0.00%
2024/04/15	1	202.50	1	194.00	191.00	0	2,504	0.00%
2024/04/12	0.5	197.00	0	0.00	198.00	0.5	2,499	0.02%
2024/04/10	0.1	207.00	1	210.00	205.00	-0.9	2,461	-0.04%
2024/04/09	1	202.50	0	0.00	207.00	1	2,436	0.04%
2024/04/08	1	196.50	0	0.00	201.50	1	2,408	0.04%
2024/04/02	2	207.75	1	210.00	210.00	1	2,340	0.04%
2024/04/01	4	213.88	1	212.50	207.00	3	2,319	0.13%
2024/03/29	3.2	214.61	1	214.50	212.50	2.2	2,292	0.09%
2024/03/28	18.3	227.42	20.4	222.87	218.00	-2.2	2,250	-0.10%
2024/03/27	0.1	217.50	2	213.75	220.50	-1.9	2,058	-0.09%
2024/03/26	7.2	198.47	3	195.83	200.50	4.2	1,997	0.21%
2024/03/25	5.2	205.29	2	203.50	205.50	3.2	1,939	0.16%
2024/03/22	3	197.00	1	196.50	196.50	2	1,900	0.11%
2024/03/21	0	192.40	0	0.00	195.00	0	1,861	0.00%
2024/03/20	1	197.97	1	193.50	193.00	0	1,845	0.00%
2024/03/19	1	202.00	0	0.00	196.50	1	1,829	0.05%
2024/03/15	1	195.00	1	193.50	193.00	0	1,775	0.00%
2024/03/14	1	199.00	1	196.50	196.50	0	1,752	0.00%
2024/03/13	5	199.49	5.2	198.85	197.00	-0.2	1,750	-0.01%
2024/03/12	2	208.00	1	208.50	208.50	1	1,699	0.06%
2024/03/11	0	205.00	0	0.00	207.50	0	1,669	0.00%
2024/03/08	2	217.50	3	218.00	210.00	-1	1,606	-0.06%
2024/03/07	1	237.00	3	226.67	228.00	-2	1,577	-0.13%
2024/03/06	1	228.00	1	229.99	232.00	0	1,568	0.00%
2024/03/05	2	214.75	1	211.51	221.00	1	1,550	0.06%
2024/03/04	1	206.00	2.1	205.16	202.50	-1.1	1,537	-0.07%
2024/03/01	5.1	201.58	8	200.00	202.00	-3	1,524	-0.19%
2024/02/29	3	189.17	0	188.00	189.00	3	1,510	0.20%
2024/02/27	1	190.00	6	188.42	184.50	-5	1,523	-0.33%
2024/02/26	7	188.07	3	187.00	189.00	4	1,520	0.26%
2024/02/23	0	0.00	2	187.00	179.50	-2	1,505	-0.13%
2024/02/22	9	183.89	6	186.00	189.00	3	1,486	0.20%
2024/02/21	3	179.33	2	179.50	178.00	1	1,381	0.07%
2024/02/20	14	180.21	14	179.46	171.50	0	1,260	0.00%
2024/02/19	7	177.21	9	177.06	175.00	-2	1,037	-0.19%
2024/02/16	4	166.25	2	164.75	173.00	2	911	0.22%
2024/02/15	2	155.00	1	157.48	157.50	1	771	0.13%
2024/02/05	18	143.89	18	144.86	143.50	0	698	0.00%
2024/02/02	1	125.50	0.1	135.00	134.50	0.9	597	0.16%
2024/02/01	1	127.50	1	125.00	124.00	0	556	0.00%
2024/01/31	2	129.50	2	127.00	126.50	0	548	0.00%
2024/01/30	0	0.00	5	126.50	129.00	-5	543	-0.92%
2024/01/29	1	131.00	2	127.50	127.50	-1	526	-0.19%
2024/01/26	9.1	130.71	5	130.20	131.50	4.1	511	0.79%
2024/01/25	0	0.00	2	127.75	131.00	-2	439	-0.45%
2024/01/22	0	0.00	2	111.50	115.50	-2	392	-0.51%
2024/01/12	0	0.00	1	115.50	114.00	-1	395	-0.25%
2024/01/11	0	0.00	2	107.00	110.50	-2	383	-0.52%
2024/01/08	3	109.50	1	110.00	108.50	2	381	0.52%
2024/01/05	0	0.00	2	118.00	118.00	-2	370	-0.54%
2024/01/04	2	117.00	0	0.00	117.00	2	372	0.54%
2024/01/03	0	0.00	4	119.00	118.00	-4	385	-1.04%
2024/01/02	2	118.00	0	0.00	118.50	2	389	0.51%
2023/12/29	2	118.00	0	0.00	119.00	2	401	0.50%
2023/12/25	2	117.00	0	0.00	117.00	2	425	0.47%
2023/12/22	2	118.50	0	0.00	118.00	2	431	0.46%
2023/12/15	0	0.00	2	120.50	120.00	-2	463	-0.43%
2023/12/13	0	0.00	1	119.50	120.00	-1	503	-0.20%
2023/12/08	0	0.00	1	121.50	122.00	-1	523	-0.19%
2023/12/04	0	0.00	3	132.50	132.00	-3	664	-0.45%
2023/11/30	1.1	129.00	0	0.00	129.00	1.1	723	0.15%
2023/11/29	1	131.00	0	0.00	130.00	1	734	0.14%
2023/11/24	2	133.75	0	0.00	133.00	2	816	0.25%
2023/11/20	0	0.00	1	129.00	129.50	-1	1,211	-0.08%
2023/11/15	1	128.00	0	0.00	127.50	1	1,329	0.08%
2023/11/08	0	0.00	1.3	127.30	128.50	-1.3	1,432	-0.09%
2023/10/31	0	0.00	6	128.50	125.00	-6	1,656	-0.36%
2023/10/25	0	0.00	1	128.00	128.00	-1	1,795	-0.06%
2023/10/19	0	0.00	2	127.00	127.00	-2	1,885	-0.11%
2023/10/18	4	124.00	0	0.00	123.00	4	1,902	0.21%
2023/10/16	2	127.00	0	0.00	126.50	2	1,926	0.10%
2023/10/13	2	129.00	0	0.00	129.00	2	1,945	0.10%
2023/10/06	0	0.00	4	134.00	136.00	-4	2,006	-0.20%
2023/09/28	0	0.00	2	134.00	133.50	-2	2,143	-0.09%
2023/09/27	2	129.00	3	131.00	132.00	-1	2,158	-0.05%
2023/09/26	5	130.30	0	0.00	129.50	5	2,183	0.23%
2023/09/25	1	131.00	1	131.50	131.50	0	2,196	0.00%
2023/09/22	2	127.25	1	129.50	130.50	1	2,191	0.05%
2023/09/21	5	127.00	0	0.00	129.00	5	2,198	0.23%
2023/09/20	2	128.00	0	0.00	126.50	2	2,207	0.09%
2023/09/19	1	129.50	0	0.00	129.00	1	2,213	0.05%
2023/09/18	0	0.00	1	136.50	136.00	-1	2,190	-0.05%
2023/09/15	0.2	139.00	3	137.83	137.00	-2.9	2,196	-0.13%
2023/09/14	1	138.00	0	0.00	138.00	1	2,209	0.05%
2023/09/12	1	143.50	1	138.50	137.50	0	2,279	0.00%
2023/09/11	3	144.83	8	144.56	142.00	-5	2,298	-0.22%
2023/09/08	2	146.50	1	149.50	149.50	1	2,258	0.04%
2023/09/07	1	146.50	6	148.33	146.00	-5	2,255	-0.22%
2023/09/06	20	147.10	6	146.83	146.50	14	2,247	0.62%
2023/09/04	0	0.00	1	141.00	141.00	-1	2,300	-0.04%
2023/09/01	2	144.25	0	0.00	142.00	2	2,389	0.08%
2023/08/31	3	145.00	12	144.54	143.50	-9	2,404	-0.37%
2023/08/30	2	143.75	0	0.00	144.50	2	2,381	0.08%
2023/08/29	3	143.67	4	144.75	146.00	-1	2,367	-0.04%
2023/08/28	20	147.68	26	147.38	145.00	-6	2,331	-0.26%
2023/08/25	8	146.13	3	146.50	142.00	5	2,245	0.22%
2023/08/24	5	141.80	5	143.70	148.00	0	2,133	0.00%
2023/08/23	2	136.00	2	141.00	141.00	0	2,110	0.00%
2023/08/22	1	132.50	1	137.00	131.50	0	2,064	0.00%
2023/08/21	0	0.00	2	136.00	135.00	-2	2,112	-0.09%
2023/08/18	1	137.00	0	0.00	138.50	1	2,399	0.04%
2023/08/17	1	131.50	0	0.00	138.00	1	2,526	0.04%
2023/08/16	1	129.50	3	131.17	134.00	-2	2,575	-0.08%
2023/08/15	10	134.50	0	0.00	134.50	10	2,626	0.38%
2023/08/14	6	134.83	4	132.50	130.50	2	2,694	0.07%
2023/08/11	0.7	135.71	3	134.67	134.00	-2.3	2,760	-0.08%
2023/08/10	4	139.73	2	138.50	135.50	2	2,911	0.07%
2023/08/08	2	141.25	13	140.81	138.00	-11	3,467	-0.32%
2023/08/07	1	136.53	2	135.00	134.50	-1	3,554	-0.03%
2023/08/02	2	126.00	1	131.50	124.00	1	3,897	0.03%
2023/08/01	6	131.25	18	130.33	129.50	-12	3,995	-0.30%
2023/07/31	2	132.50	8	133.44	133.00	-6	4,026	-0.15%
2023/07/28	4	119.00	5	121.20	123.00	-1	3,966	-0.03%
2023/07/27	0	0.00	3	121.33	121.50	-3	3,984	-0.08%
2023/07/26	4	117.38	0	0.00	116.50	4	3,987	0.10%
2023/07/21	2	123.00	1	123.00	122.50	1	4,063	0.02%
2023/07/20	1	126.00	0	0.00	124.50	1	4,114	0.02%
2023/07/19	0	0.00	0.5	126.00	126.00	-0.5	4,134	-0.01%
2023/07/18	1	124.50	3	126.00	124.00	-2	4,158	-0.05%
2023/07/17	0	0.00	3	127.83	128.50	-3	4,156	-0.07%
2023/07/14	0	0.00	2	130.25	132.00	-2	4,153	-0.05%
2023/07/13	11	134.50	1	132.00	129.50	10	4,188	0.24%
2023/07/12	28	141.86	26	141.12	139.50	2	4,178	0.05%
2023/07/11	90	138.15	88	139.48	141.00	2	4,213	0.05%
2023/07/10	34	134.37	34	137.90	135.00	0	4,254	0.00%
2023/07/07	13	136.23	16	134.91	136.00	-3	4,339	-0.07%
2023/07/06	10	143.85	4	144.13	140.00	6	4,384	0.14%
2023/07/05	7	138.93	12	139.75	141.00	-5	4,477	-0.11%
2023/07/04	0	145.00	2	141.50	140.50	-2	4,645	-0.04%
2023/07/03	2	145.50	0	0.00	145.50	2	4,657	0.04%
2023/06/30	0	0.00	1	143.00	143.50	-1	4,757	-0.02%
2023/06/29	1	144.50	0.3	142.50	142.50	0.7	4,870	0.01%
2023/06/28	5.3	142.11	1	143.00	142.50	4.3	4,970	0.09%
2023/06/27	1	142.00	0	0.00	140.50	1	5,025	0.02%
2023/06/26	0	0.00	1	142.50	142.50	-1	5,144	-0.02%
2023/06/21	2	146.75	2	143.50	143.50	0	5,206	0.00%
2023/06/20	1	143.50	2	143.50	146.00	-1	5,282	-0.02%
2023/06/19	12	148.75	5	147.50	146.00	7	5,273	0.13%
2023/06/16	4	144.13	13	146.12	145.00	-9	5,244	-0.17%
2023/06/15	6	144.42	3	144.50	146.00	3	5,231	0.06%
2023/06/14	1	141.50	1	140.99	140.00	0	5,198	0.00%
2023/06/13	2	139.00	0	0.00	139.00	2	5,189	0.04%
2023/06/12	3	139.50	8	140.25	139.50	-5	5,177	-0.10%
2023/06/09	4	144.88	1	142.50	142.50	3	5,154	0.06%
2023/06/08	3.1	147.82	1	145.50	143.50	2.1	5,149	0.04%
2023/06/07	2.1	161.89	1.1	157.95	157.50	1	5,081	0.02%
2023/06/06	1	156.50	1	157.00	159.50	0	5,061	0.00%
2023/06/02	0	160.50	2	161.50	160.00	-2	5,279	-0.04%
2023/06/01	1	161.52	0	0.00	161.00	1	5,276	0.02%
2023/05/31	1	162.50	1	163.00	162.50	0	5,276	0.00%
2023/05/30	3	165.17	2	164.50	162.00	1	5,278	0.02%
2023/05/29	3	164.02	2	164.50	164.50	1	5,244	0.02%
2023/05/26	0	161.50	3	162.00	162.00	-3	5,174	-0.06%
2023/05/25	4	162.00	5	161.90	161.00	-1	5,144	-0.02%
2023/05/24	19	169.29	17.4	165.88	165.00	1.6	5,113	0.03%
2023/05/23	3	160.33	3.1	164.55	167.50	-0.1	4,860	0.00%
2023/05/22	9	154.78	7.6	155.38	152.50	1.5	4,761	0.03%
2023/05/19	1	150.00	6	149.92	150.50	-5	4,745	-0.11%
2023/05/18	2	157.00	0	0.00	153.00	2	4,692	0.04%
2023/05/17	3	156.17	5	152.50	157.00	-2	4,640	-0.04%
2023/05/16	10	154.50	20	153.55	155.00	-10	4,584	-0.22%
2023/05/15	23	151.26	19.3	153.05	153.50	3.7	4,438	0.08%
2023/05/12	14	139.68	10	142.58	147.00	4.1	4,032	0.10%
2023/05/11	37	137.93	34.2	135.33	134.00	2.8	3,913	0.07%
2023/05/10	8	137.13	8.8	138.77	139.50	-0.8	3,797	-0.02%
2023/05/09	17.2	133.84	15	133.93	135.00	2.2	3,749	0.06%
2023/05/08	14	128.82	18.1	129.55	129.50	-4.1	3,572	-0.11%
2023/05/05	2	119.00	3	122.32	124.00	-1	3,479	-0.03%
2023/05/03	1	124.50	1	119.50	118.00	0	3,450	0.00%
2023/05/02	2	125.01	4	125.00	122.00	-2	3,447	-0.06%
2023/04/28	15	123.93	10.1	123.81	125.00	4.9	3,473	0.14%
2023/04/27	4	117.00	5.6	118.30	119.00	-1.6	3,471	-0.05%
2023/04/26	3	117.33	3.4	114.97	115.50	-0.4	3,525	-0.01%
2023/04/25	27	117.70	20	116.50	116.00	7	3,505	0.20%
2023/04/24	5	120.90	4	119.38	121.50	1	3,452	0.03%
2023/04/21	3	116.33	2	113.75	117.50	1	3,478	0.03%
2023/04/20	0	0.00	1	118.00	115.50	-1	3,469	-0.03%
2023/04/19	1	120.50	1	119.50	119.00	0	3,480	0.00%
2023/04/18	3	122.00	1	124.00	120.50	2	3,474	0.06%
2023/04/17	0	0.00	0.1	127.50	126.00	-0.1	3,476	0.00%
2023/04/14	5	126.30	4	126.00	123.50	1	3,479	0.03%
2023/04/13	3	126.00	2.9	127.14	124.00	0.2	3,426	0.00%
2023/04/12	10	125.90	8.3	126.75	126.00	1.7	3,362	0.05%
2023/04/11	17.3	122.07	15	121.73	121.00	2.3	3,277	0.07%
2023/04/10	27	122.54	28	124.84	123.50	-1	3,283	-0.03%
2023/04/07	21	118.31	16	119.28	119.50	5	3,191	0.16%
2023/03/31	3	114.00	3	111.67	112.50	0	3,017	0.00%
2023/03/30	7	112.57	7	110.57	112.50	0	3,012	0.00%
2023/03/29	7	104.29	3	106.17	106.00	4	2,934	0.14%
2023/03/28	2	104.00	1	106.50	101.50	1	2,890	0.03%
2023/03/27	8	107.75	8	106.25	107.50	0	2,851	0.00%
2023/03/24	8	104.56	6	104.00	102.50	2	2,772	0.07%
2023/03/23	3	101.90	7	105.07	106.50	-4	2,765	-0.14%
2023/03/21	1	95.50	12	95.27	97.20	-11	2,715	-0.41%
2023/03/17	2	96.40	1	94.10	95.90	1	2,799	0.04%
2023/03/16	1	92.30	0	0.00	93.60	1	2,960	0.03%
2023/03/15	0	0.00	1	95.30	94.60	-1	3,016	-0.03%
2023/03/14	1	95.90	1	96.50	95.80	0	3,020	0.00%
2023/03/10	1	98.10	0	0.00	98.80	1	3,009	0.03%
2023/03/09	2	104.50	12	101.50	101.50	-10	2,990	-0.33%
2023/03/08	6	105.67	3	104.83	104.00	3	2,913	0.10%
2023/03/07	10	99.94	0	0.00	105.00	10	2,753	0.36%
2023/03/06	7	95.56	5	95.00	95.70	2	2,659	0.08%
2023/03/02	10	94.44	1	95.10	94.70	9	2,633	0.34%
2023/02/24	1	94.00	0	0.00	92.80	1	2,661	0.04%
2023/02/22	1	94.90	1	95.30	95.50	0	2,654	0.00%
2023/02/21	2	96.60	3	95.87	95.20	-1	2,638	-0.04%
2023/02/20	2	97.50	11	97.36	95.10	-9	2,603	-0.35%
2023/02/17	1	93.60	0	0.00	93.40	1	2,582	0.04%
2023/02/16	1	91.20	1	91.70	92.00	0	2,539	0.00%
2023/02/15	2	90.10	1	90.90	90.90	1	2,528	0.04%
2023/02/14	0	0.00	1	88.10	88.50	-1	2,490	-0.04%
2023/02/13	5	86.02	24	86.80	86.70	-19	2,460	-0.77%
2023/02/10	10	88.94	8	89.13	88.30	2	2,456	0.08%
2023/02/09	1	90.00	1	90.50	89.00	0	2,412	0.00%
2023/02/08	2	86.65	6	85.42	85.80	-4	2,363	-0.17%
2023/02/07	11	87.25	7	87.21	87.80	4	2,325	0.17%
2023/02/06	0	0.00	2	80.65	81.20	-2	2,205	-0.09%
2023/01/31	1	82.10	1	80.80	82.40	0	2,071	0.00%
2023/01/30	18	80.37	1.4	78.22	80.70	16.6	2,035	0.81%
2023/01/17	10	74.80	3	77.70	77.50	7	1,969	0.36%
2023/01/16	1	71.60	0	0.00	75.20	1	1,900	0.05%
2023/01/12	0	0.00	2	71.10	70.40	-2	1,797	-0.11%
2023/01/11	1	71.30	1.2	72.33	71.40	-0.2	1,779	-0.01%
2023/01/09	2	67.70	12	68.68	67.60	-10	1,681	-0.59%
2023/01/06	0	0.00	10	70.59	70.20	-10	1,649	-0.61%
2023/01/05	6	71.70	1	73.10	69.90	5	1,638	0.31%
2023/01/04	1	70.00	1	71.40	72.00	0	1,586	0.00%
2023/01/03	0	0.00	1	69.50	69.50	-1	1,550	-0.06%
2022/12/30	1	67.90	0	0.00	67.50	1	1,535	0.07%
2022/12/29	2.1	67.86	12	67.52	67.50	-9.9	1,525	-0.65%
2022/12/28	1.1	69.91	4	69.83	69.60	-2.9	1,502	-0.19%
2022/12/22	5	67.70	6	69.70	70.50	-1	1,325	-0.08%
2022/12/20	1	65.50	1	67.70	64.90	0	1,178	0.00%
2022/12/19	3	69.80	0	0.00	67.40	3	1,119	0.27%
2022/12/16	3	68.77	11	69.57	68.10	-8	1,089	-0.73%
2022/12/15	12	69.17	8	69.29	68.50	4	1,037	0.39%
2022/12/14	5	65.18	2	65.40	67.10	3	976	0.31%
2022/12/13	3	62.80	0	0.00	63.60	3	946	0.32%
2022/12/09	0	0.00	2	66.10	67.60	-2	919	-0.22%
2022/12/08	13	64.68	3	64.63	66.70	10	836	1.20%
2022/12/07	2	63.10	1	63.10	63.10	1	684	0.15%
2022/12/02	2	58.50	2	58.80	58.30	0	656	0.00%
2022/11/25	0	0.00	1	57.10	55.90	-1	623	-0.16%
2022/11/23	0	0.00	2	57.65	58.60	-2	607	-0.33%
2022/11/22	7	59.53	5	58.56	58.70	2	590	0.34%
2022/11/21	3	58.17	1	58.90	58.90	2	558	0.36%
2022/11/18	1	56.40	1	56.40	55.80	0	536	0.00%
2022/11/16	0	0.00	10	56.08	56.60	-10	519	-1.92%
2022/11/15	10	55.66	0	0.00	57.20	10	501	1.99%
2022/11/09	10	54.05	0	0.00	54.20	10	449	2.23%
2022/11/08	1	54.90	1	53.90	52.20	0	434	0.00%
2022/11/02	4	51.28	4	51.30	52.00	0	384	0.00%
2022/10/31	0	0.00	4	47.96	47.85	-4	387	-1.03%
2022/10/21	0	0.00	10	47.65	47.65	-10	394	-2.54%
2022/10/04	1	50.70	0	0.00	51.00	1	376	0.27%
2022/10/03	1	49.50	1	49.70	50.70	0	370	0.00%
2022/09/22	2	52.50	2	54.00	54.70	0	331	0.00%
2022/09/19	6	56.12	6	55.03	55.00	0	310	0.00%
2022/09/16	5	57.16	5	54.20	54.50	0	293	0.00%
2022/09/14	2	58.40	2	57.70	57.70	0	263	0.00%
2022/09/13	15	57.31	15	57.97	58.40	0	235	0.00%
2022/09/12	0	0.00	6.1	52.85	56.60	-6.1	183	-3.31%
2022/09/08	0	0.00	1	50.90	51.50	-1	155	-0.64%
2022/09/06	16	50.32	6	50.18	50.20	10	138	7.21%
2022/09/01	0	0.00	14	48.43	48.55	-14	127	-10.98%
2022/08/31	0	0.00	2	48.63	49.00	-2	125	-1.59%
2022/08/30	0	0.00	2	47.50	48.05	-2	123	-1.62%
2022/08/29	2	47.20	0	0.00	47.20	2	122	1.63%
2022/08/26	2	49.50	0	0.00	48.60	2	118	1.69%
2022/08/22	0	0.00	1	49.90	49.90	-1	94	-1.05%
2022/08/15	0	0.00	6	50.10	50.60	-6	85	-7.01%
2022/08/12	0	0.00	7	49.55	49.85	-7	82	-8.46%
2022/08/11	4	51.00	0	0.00	50.20	4	80	4.98%
2022/08/09	2	51.30	0	0.00	51.20	2	76	2.63%
2022/08/08	4	52.33	6	51.70	51.70	-2	70	-2.84%
2022/07/25	0	0.00	1	45.60	46.00	-1	42	-2.35%
2022/07/06	1	44.90	1	44.50	44.00	0	26	0.00%
2022/06/23	0	0.00	1	45.00	44.40	-1	24	-4.07%
2022/04/08	1	44.60	0	0.00	44.80	1	37	2.65%
2022/02/23	0	0.00	2	46.20	46.20	-2	36	-5.50%
2022/02/22	1	46.00	0	0.00	46.00	1	37	2.69%
2022/02/21	11	47.40	0	0.00	47.00	11	36	29.96%
2022/02/18	0	0.00	1	47.00	47.00	-1	35	-2.81%
2022/02/16	0	0.00	2	46.60	46.55	-2	33	-5.91%
2022/02/07	1	43.50	0	0.00	43.60	1	28	3.46%
2021/12/27	3	44.15	0	0.00	44.35	3	31	9.41%
2021/12/08	3	44.80	0	0.00	44.50	3	27	10.77%
2021/11/11	1	43.70	0	0.00	44.15	1	17	5.59%
2021/11/08	1	43.40	1	44.80	44.50	0	16	0.00%
2021/09/29	2	41.38	2	42.70	42.70	0	18	0.00%
2021/09/24	1	41.10	1	42.50	41.40	0	20	0.00%
2021/09/15	4	41.25	4	42.60	42.60	0	23	0.00%
2021/07/16	0	0.00	1	44.40	44.30	-1	49	-2.03%
2021/06/28	0	0.00	1	45.20	45.20	-1	60	-1.65%
2021/06/16	1	43.60	0	0.00	43.35	1	61	1.63%
2021/06/15	2	43.73	0	0.00	43.95	2	61	3.25%
2021/05/28	1	43.10	0	0.00	43.45	1	69	1.44%
2021/05/25	6	42.87	0	0.00	43.25	6	70	8.50%
2021/04/23	2	46.00	0	0.00	47.45	2	58	3.41%
2021/04/22	0	0.00	2	48.90	46.75	-2	56	-3.51%
2021/04/21	2	47.40	2	44.95	47.40	0	49	0.00%
2021/04/13	0	0.00	1	41.80	42.25	-1	38	-2.57%
2021/04/01	1	41.90	0	0.00	41.60	1	36	2.77%
2021/03/15	1	43.30	0	0.00	43.00	1	30	3.23%
2021/02/22	0	0.00	2	37.55	38.30	-2	20	-9.70%
2021/01/29	4	34.50	4	35.15	35.10	0	19	0.00%
2021/01/13	5	34.65	5	35.40	35.00	0	18	0.00%
2021/01/06	1	34.70	1	35.40	35.15	0	17	0.00%
2021/01/04	6	35.09	6	35.80	35.50	0	17	0.00%
2020/11/24	0	0.00	1	35.75	35.55	-1	17	-5.67%
2020/11/20	1	34.35	0	0.00	34.35	1	15	6.28%
2020/11/10	2	34.40	2	35.30	34.90	0	18	0.00%
2020/10/23	2	33.60	0	0.00	33.70	2	22	8.93%
2020/08/18	0	0.00	1	36.00	36.05	-1	63	-1.57%
2020/06/30	2	41.45	0	0.00	41.75	2	119	1.68%
2020/06/22	0	0.00	2	42.10	42.30	-2	115	-1.73%
2020/05/28	2	42.85	2	41.90	41.50	0	110	0.00%
2020/04/16	0	0.00	2	34.38	35.00	-2	58	-3.41%
2020/04/15	2	34.90	0	0.00	34.80	2	57	3.48%
2020/03/13	1	38.70	0	0.00	41.95	1	48	2.06%
2020/02/07	0	0.00	1	48.85	47.55	-1	47	-2.10%
2020/01/31	1	47.25	0	0.00	47.70	1	44	2.23%
2020/01/30	1	48.50	0	0.00	47.10	1	43	2.27%
2020/01/17	3	50.53	0	0.00	50.00	3	41	7.23%
2020/01/03	2	49.15	14	48.79	48.80	-12	34	-35.00%
2020/01/02	0	0.00	6	48.52	48.55	-6	32	-18.49%
2019/12/31	0	0.00	8	48.48	48.40	-8	31	-25.13%
2019/12/30	0	0.00	2	48.90	48.50	-2	31	-6.39%
2018/08/28	0	0.00	2	57.60	57.30	-2	34	-5.82%
2018/07/19	1	60.00	0	0.00	59.70	1	32	3.04%
2018/06/26	0	0.00	1	63.10	62.50	-1	33	-3.00%
2018/06/07	1	62.50	0	0.00	62.30	1	34	2.87%
2018/05/24	0	0.00	1	63.70	63.50	-1	35	-2.83%
2018/05/16	1	62.80	0	0.00	62.80	1	38	2.60%
2018/05/15	0	0.00	2	63.30	63.60	-2	39	-5.10%
2018/04/12	3	62.97	0	0.00	63.40	3	49	6.03%