• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.02%
  • 成交量
    1,522張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
jpp-KY (5284)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.001173.50173.00-11,469-0.07%
2025/01/171173.001172.00167.5001,5290.00%
2025/01/161177.501177.50178.0001,5360.00%
2025/01/1300.002165.50166.50-21,564-0.13%
2025/01/090.2175.503180.00172.00-2.81,521-0.18%
2025/01/084177.389181.78177.00-51,482-0.34%
2025/01/060.2166.0000.00163.000.21,3830.01%
2024/12/2400.000.3153.80154.50-0.31,319-0.02%
2024/12/171158.4400.00156.5011,3120.07%
2024/12/1600.000.3163.40162.50-0.31,301-0.02%
2024/12/1000.000.2171.00167.00-0.21,181-0.02%
2024/12/095178.501176.02176.0041,1470.35%
2024/12/060.3175.9900.00177.000.31,0950.03%
2024/12/050.3164.6700.00166.000.31,0280.03%
2024/12/0400.001154.50158.00-1992-0.10%
2024/11/281150.5000.00148.0019640.10%
2024/11/2700.000.1148.50151.00-0.1956-0.01%
2024/11/2100.000.2153.50153.50-0.2942-0.02%
2024/11/2000.000.2150.50149.50-0.2942-0.02%
2024/11/140159.5000.00152.5009150.00%
2024/11/1200.000158.50159.0008860.00%
2024/11/110.1162.9300.00162.000.18750.01%
2024/11/083163.804164.00164.00-1868-0.11%
2024/11/071170.501166.50166.5008320.00%
2024/11/0500.002164.50163.00-2798-0.25%
2024/11/040.4162.5000.00161.000.48020.04%
2024/11/012159.002159.00160.5007880.00%
2024/10/3000.001159.00158.50-1777-0.13%
2024/10/2900.002163.00161.50-2750-0.27%
2024/10/2800.003175.00169.50-3720-0.42%
2024/10/231156.508.1156.37160.00-7.1569-1.25%
2024/10/221142.0700.00149.0014900.21%
2024/10/2100.000134.00139.0004140.00%
2024/10/170.5128.5000.00128.000.53900.13%
2024/10/110130.0000.00133.0003930.00%
2024/10/0900.000131.00133.0003820.00%
2024/09/160128.0000.00123.0003770.00%
2024/09/0400.001117.00118.50-1392-0.25%
2024/08/232111.0000.00118.5024900.41%
2024/08/0800.001104.00104.50-1548-0.18%
2024/08/06195.4300.0097.5015790.17%
2024/08/051107.5000.00106.0015980.17%
2024/07/295117.5000.00117.5057270.69%
2024/07/1900.001125.50125.00-1752-0.13%
2024/07/160130.000131.25131.0008230.00%
2024/07/1000.000130.00126.0008700.00%
2024/07/090.1130.890130.50130.500.18890.01%
2024/07/0800.000130.00129.5008940.00%
2024/07/010.3133.5000.00133.500.31,0090.03%
2024/06/271131.5000.00131.5011,0450.10%
2024/06/210.3127.0000.00126.500.31,3760.02%
2024/06/075118.0000.00121.5051,6000.31%
2024/06/0600.001118.50118.00-11,627-0.06%
2024/06/0400.001125.50124.00-11,695-0.06%
2024/06/0300.001125.00124.00-11,707-0.06%
2024/05/311123.5000.00123.5011,7240.06%
2024/05/291131.502131.00127.00-11,738-0.06%
2024/05/272123.2500.00123.0021,7250.12%
2024/05/231.1122.5600.00121.501.11,7460.07%
2024/05/2000.001125.00123.50-11,978-0.05%
2024/05/162.1124.0500.00124.502.12,3220.09%
2024/05/151126.5000.00126.0012,4600.04%
2024/05/143128.001128.00129.5022,5270.08%
2024/05/103130.331130.50131.0022,6440.08%
2024/05/086135.0800.00137.5062,6140.23%
2024/05/071146.0100.00146.0012,5820.04%
2024/05/063147.846149.00148.50-32,576-0.12%
2024/05/035152.4000.00151.5052,6300.19%
2024/05/020156.501158.00154.50-12,659-0.04%
2024/04/302158.7500.00157.5022,6460.08%
2024/04/2600.002161.25159.00-22,637-0.08%
2024/04/253158.501158.00158.0022,6260.08%
2024/04/232.3154.5400.00153.002.32,5960.09%
2024/04/220.2156.2500.00153.000.22,5820.01%
2024/04/191174.511.7167.53167.00-0.72,539-0.03%
2024/04/170.1180.0400.00176.500.12,5290.00%
2024/04/161183.011179.50178.0002,5210.00%
2024/04/151202.501194.00191.0002,5040.00%
2024/04/120.5197.0000.00198.000.52,4990.02%
2024/04/100.1207.001210.00205.00-0.92,461-0.04%
2024/04/091202.5000.00207.0012,4360.04%
2024/04/081196.5000.00201.5012,4080.04%
2024/04/022207.751210.00210.0012,3400.04%
2024/04/014213.881212.50207.0032,3190.13%
2024/03/293.2214.611214.50212.502.22,2920.09%
2024/03/2818.3227.4220.4222.87218.00-2.22,250-0.10%
2024/03/270.1217.502213.75220.50-1.92,058-0.09%
2024/03/267.2198.473195.83200.504.21,9970.21%
2024/03/255.2205.292203.50205.503.21,9390.16%
2024/03/223197.001196.50196.5021,9000.11%
2024/03/210192.4000.00195.0001,8610.00%
2024/03/201197.971193.50193.0001,8450.00%
2024/03/191202.0000.00196.5011,8290.05%
2024/03/151195.001193.50193.0001,7750.00%
2024/03/141199.001196.50196.5001,7520.00%
2024/03/135199.495.2198.85197.00-0.21,750-0.01%
2024/03/122208.001208.50208.5011,6990.06%
2024/03/110205.0000.00207.5001,6690.00%
2024/03/082217.503218.00210.00-11,606-0.06%
2024/03/071237.003226.67228.00-21,577-0.13%
2024/03/061228.001229.99232.0001,5680.00%
2024/03/052214.751211.51221.0011,5500.06%
2024/03/041206.002.1205.16202.50-1.11,537-0.07%
2024/03/015.1201.588200.00202.00-31,524-0.19%
2024/02/293189.170188.00189.0031,5100.20%
2024/02/271190.006188.42184.50-51,523-0.33%
2024/02/267188.073187.00189.0041,5200.26%
2024/02/2300.002187.00179.50-21,505-0.13%
2024/02/229183.896186.00189.0031,4860.20%
2024/02/213179.332179.50178.0011,3810.07%
2024/02/2014180.2114179.46171.5001,2600.00%
2024/02/197177.219177.06175.00-21,037-0.19%
2024/02/164166.252164.75173.0029110.22%
2024/02/152155.001157.48157.5017710.13%
2024/02/0518143.8918144.86143.5006980.00%
2024/02/021125.500.1135.00134.500.95970.16%
2024/02/011127.501125.00124.0005560.00%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音