台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)
  • 股價
    12.80
  • 漲跌
    ▼0.45
  • 漲幅
    -3.40%
  • 成交量
    1,715
  • 產業
    上櫃 半導體類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太欣 (5302)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00113.6013.25-1894-0.11%
2024/06/12113.2000.0013.6518670.12%
2024/06/1100.00113.3913.15-1833-0.12%
2024/06/070.114.103.114.1214.20-3781-0.38%
2024/06/06115.35315.5215.65-2680-0.29%
2024/06/05314.38313.8514.4004830.00%
2024/06/04311.95113.1513.1023960.50%
2024/06/03112.2000.0012.2013780.26%
2024/05/3000.00211.9511.95-2389-0.51%
2024/05/2900.001012.3012.20-10389-2.57%
2024/05/28111.701311.8812.20-12372-3.23%
2024/05/27311.55311.6511.6003430.00%
2024/05/23311.4000.0011.1533380.89%
2024/05/2100.001.111.1011.60-1.1333-0.33%
2024/05/1600.001011.0010.80-10331-3.02%
2024/05/1000.002010.6210.75-20348-5.74%
2024/05/0820.211.3500.0011.1020.23475.79%
2024/03/0800.00111.6011.65-1507-0.20%
2024/03/07112.851012.1011.65-9501-1.79%
2024/03/061012.5000.0012.45104842.06%
2024/02/2000.00411.9511.75-4588-0.68%
2024/02/1600.00811.8511.90-8597-1.34%
2024/01/3100.00910.9211.05-9581-1.55%
2024/01/252011.202010.9011.0005900.00%
2024/01/1000.00111.0011.00-1736-0.14%
2024/01/08111.1000.0011.0517310.14%
2023/12/2900.000.311.7011.70-0.3737-0.04%
2023/12/28111.700.711.9011.700.37370.04%
2023/12/2000.00111.5511.55-1710-0.14%
2023/12/1500.00611.3011.35-6710-0.84%
2023/12/14512.10612.1011.80-1700-0.14%
2023/12/13111.901011.9511.90-9694-1.30%
2023/12/121011.931012.0511.9006910.00%
2023/12/1100.00112.0011.80-1686-0.15%
2023/12/073712.701012.6012.60276624.08%
2023/12/061612.8600.0012.90166482.47%
2023/12/0400.00211.7511.75-2633-0.32%
2023/12/0100.001012.1011.85-10659-1.52%
2023/11/301012.041112.2312.15-1651-0.15%
2023/11/29711.6500.0012.0076361.10%
2023/11/28111.35111.5011.4006220.00%
2023/11/24111.903012.2012.10-29594-4.88%
2023/11/224512.263012.3612.50155512.72%
2023/11/21311.681010.9512.05-7506-1.38%
2023/11/201511.101511.1211.0504820.00%
2023/11/171011.0800.0011.00104742.11%
2023/11/161510.821010.7510.8554651.07%
2023/11/151010.53510.6510.5054461.12%
2023/11/1300.00510.3010.30-5442-1.13%
2023/11/0700.00110.5010.50-1432-0.23%
2023/11/03510.4500.0010.4054241.18%
2023/11/0100.00510.3010.45-5421-1.19%
2023/10/301011.2900.0011.10104042.47%
2023/10/261011.0000.0010.85103822.62%
2023/10/2500.001510.6210.70-15362-4.13%
2023/10/241410.90210.9010.90123273.66%
2023/10/0200.0029.969.96-2259-0.77%
2023/09/20110.1500.0010.1012740.36%
2023/09/0800.00110.2510.10-1293-0.34%
2023/09/071110.311610.3510.35-5286-1.74%
2023/09/061610.7500.0010.75162765.80%
2023/07/0600.001010.8510.85-10416-2.40%
2023/06/08411.0300.0010.9543241.23%
2023/06/0700.00210.8010.80-2283-0.71%
2023/05/3100.0019.689.67-1287-0.35%
2023/05/1100.0019.349.47-1278-0.36%
2023/05/0200.0019.949.59-1268-0.37%
2023/04/2100.00209.409.38-20243-8.21%
2023/04/202010.002.39.7110.0017.82178.15%
2023/04/1819.1900.009.1611760.57%
2023/04/1718.9900.009.1911730.57%
2023/03/1319.0000.008.8811430.70%
2023/03/0600.0029.649.64-2119-1.67%
2023/02/140.38.7900.008.700.31230.20%
2023/02/0200.0018.488.66-1123-0.81%
2023/01/1718.2700.008.2811210.83%
2023/01/1600.0018.488.40-1120-0.83%
2023/01/1318.2600.008.3211200.83%
2022/12/1618.5100.008.5711380.72%
2022/12/1400.0018.798.70-1140-0.71%
2022/12/1218.5500.008.6211410.71%
2022/11/2519.2019.468.8901350.00%
2022/11/2400.0048.989.04-4121-3.30%
2022/11/1100.0018.458.36-1109-0.92%
2022/11/1018.1500.008.2811080.92%
2022/11/0700.0018.408.39-1113-0.88%
2022/10/1318.2400.007.9811430.70%
2022/10/0700.0058.598.57-5143-3.49%
2022/10/0400.0018.558.55-1142-0.70%
2022/09/2828.4000.008.0721401.43%
2022/09/2618.6700.008.6011400.71%
2022/09/2319.1000.009.0411420.70%
2022/09/1600.0059.259.27-5141-3.53%
2022/09/1200.0019.349.40-1151-0.66%
2022/09/0719.0600.009.0311530.65%
2022/09/0619.4400.009.1711530.65%
2022/08/1900.0019.839.82-1188-0.53%
2022/08/1500.0019.709.74-1185-0.54%
2022/08/0219.3500.009.3711990.50%
2022/07/2919.7000.009.7911980.50%
2022/07/2800.00110.059.98-1198-0.50%
2022/07/2619.6929.519.38-1195-0.51%
2022/07/25110.05159.779.71-14193-7.24%
2022/07/22129.8919.979.98111845.97%
2022/07/1800.0028.928.91-2185-1.08%
2022/07/1558.8800.008.8651852.69%
2022/07/1228.8800.008.7221981.01%
2022/07/0600.0028.968.89-2220-0.91%
2022/06/2369.6700.009.7563801.58%
2022/06/20810.03109.9910.00-2501-0.40%
2022/06/13310.6500.0010.7034940.61%
2022/06/09111.0000.0010.8514910.20%
2022/06/0800.00911.2911.35-9478-1.88%
2022/06/02710.5500.0010.6074691.49%
2022/05/1900.00110.2510.30-1476-0.21%
2022/05/1229.9500.009.9224790.42%
2022/05/0400.00310.6510.60-3482-0.62%
2022/04/27210.1000.0010.2524900.41%
2022/04/26110.3500.0010.3514880.20%
2022/04/25110.3500.0010.5014860.21%
2022/04/20311.1000.0011.1034810.62%
2022/04/15211.0800.0011.1524770.42%
2022/04/14111.5000.0011.2514790.21%
2022/04/1300.00111.9011.70-1479-0.21%
2022/04/11111.6000.0011.5014810.21%
2022/03/31112.30212.5012.45-1460-0.22%
2022/03/30213.651013.7513.05-8454-1.76%
2022/03/291012.68912.8213.0513990.25%
2022/03/28311.97112.3511.9023730.53%
2022/03/2400.001811.8612.40-18291-6.19%
2022/03/231011.30410.9911.3062512.38%
2022/03/1700.00110.3010.30-1261-0.38%
2022/03/15110.1000.0010.1012840.35%
2022/03/09510.3000.0010.2553261.53%
2022/03/0800.00110.3510.15-1330-0.30%
2022/03/07110.4500.0010.3013310.30%
2022/03/04111.1000.0011.0513280.30%
2022/03/0300.00111.5011.25-1336-0.30%
2022/03/01511.3000.0011.1553491.43%
2022/02/22111.3000.0011.3013780.26%
2022/02/0900.00111.9012.10-1573-0.17%
2022/02/07111.65111.9512.0005750.00%
2022/01/21111.75112.0011.7506270.00%
2022/01/20112.05112.4012.0006240.00%
2022/01/1700.00112.0012.10-1629-0.16%
2022/01/12412.0300.0012.0546360.63%
2022/01/1100.00212.3512.25-2639-0.31%
2022/01/07212.1800.0012.1026380.31%
2022/01/06112.35112.4012.4006390.00%
2022/01/05212.6300.0012.4526390.31%
2022/01/04112.7500.0012.8016340.16%
2021/12/2900.000.313.2013.20-0.3633-0.05%
2021/12/2800.00213.0012.90-2633-0.32%
2021/12/2700.00112.9013.00-1638-0.16%
2021/12/2400.00713.1013.05-7640-1.09%
2021/12/22112.80112.7512.7006310.00%
2021/12/21112.7000.0012.6516330.16%
2021/12/17112.5500.0012.6516330.16%
2021/12/1400.00112.8512.80-1626-0.16%
2021/12/10112.8000.0013.0016220.16%
2021/12/09413.1300.0013.1046180.65%
2021/12/08113.70513.7013.70-4603-0.66%
2021/12/03112.8500.0012.9015770.17%
2021/11/26113.0000.0013.0016140.16%
2021/11/2500.00113.5013.25-1611-0.16%
2021/11/24113.25113.5013.2006130.00%
2021/11/23213.2300.0013.2026090.33%
2021/11/22113.25113.5013.5006120.00%
2021/11/19113.40113.5013.2006250.00%
2021/11/18213.20113.5513.2016240.16%
2021/11/17713.3500.0013.2076201.13%
2021/11/16213.9500.0013.9026060.33%
2021/11/15314.082014.1214.40-17578-2.94%
2021/11/1200.00212.7813.10-2513-0.39%
2021/11/10211.9800.0012.0025250.38%
2021/11/0800.00212.0512.10-2543-0.37%
2021/11/05112.10212.1012.10-1566-0.18%
2021/11/03312.2300.0012.3536030.50%
2021/11/02412.79112.5012.4036550.46%
2021/11/01412.63112.8513.0037190.42%
2021/10/2900.00512.8412.95-5717-0.70%
2021/10/28111.7500.0011.8017110.14%
2021/10/2100.00111.9512.00-1902-0.11%
2021/10/1500.00811.4911.50-81,502-0.53%
2021/10/14110.8500.0010.9511,5780.06%
2021/10/1300.00111.2011.20-11,605-0.06%
2021/10/12111.6500.0011.5011,6410.06%
2021/10/08312.1000.0012.1531,6690.18%
2021/10/071012.0000.0012.20101,7440.57%
2021/10/041011.5500.0011.60101,8620.54%
2021/10/01212.7500.0012.4521,8700.11%
2021/09/28113.2000.0013.2012,0740.05%
2021/09/2400.00313.6013.45-32,116-0.14%
2021/09/1700.00113.3013.80-12,161-0.05%
2021/09/16213.43213.4013.3002,1790.00%
2021/09/15413.59113.9013.6532,1870.14%
2021/09/14113.9500.0013.7012,2060.05%
2021/09/13213.9000.0013.9522,2270.09%
2021/09/0900.00113.6013.80-12,277-0.04%
2021/09/08113.70113.8513.7002,2970.00%
2021/09/06114.1500.0014.1012,3590.04%
2021/09/0300.002014.7814.90-202,447-0.82%
2021/09/022015.7300.0015.10202,5940.77%
2021/08/3000.00115.1014.90-12,696-0.04%
2021/08/2300.00113.6514.20-12,849-0.04%
2021/08/20113.2000.0013.5512,8740.03%
2021/08/1700.00114.3013.55-13,009-0.03%
2021/08/1200.00115.1015.15-13,015-0.03%
2021/08/10115.3000.0015.6513,0790.03%
2021/08/09115.5500.0015.6013,1020.03%
2021/08/061016.401317.0216.30-33,127-0.10%
2021/08/051316.291516.9017.20-23,153-0.06%
2021/08/04115.6500.0015.6513,1420.03%
2021/08/03515.5000.0015.3053,1960.16%
2021/07/30115.3000.0015.4013,3090.03%
2021/07/29315.25115.4015.3523,3680.06%
2021/07/28215.15415.0015.20-23,417-0.06%
2021/07/27316.80316.8515.9003,4330.00%
2021/07/261117.00517.6017.0563,4480.17%
2021/07/23317.35617.9817.30-33,555-0.08%
2021/07/222118.831618.7418.6053,6140.14%
2021/07/211116.55116.8018.00103,6100.28%
2021/07/20116.051216.1816.40-113,395-0.32%
2021/07/19315.85515.8115.80-23,364-0.06%
2021/07/16315.5000.0015.5533,3640.09%
2021/07/15215.3000.0015.4523,3410.06%
2021/07/1400.00515.4015.75-53,324-0.15%
2021/07/13115.10114.7514.8503,2790.00%
2021/07/12115.7000.0015.7013,2510.03%
2021/07/08214.6000.0014.7023,2590.06%
2021/07/0700.00114.5014.95-13,293-0.03%
2021/07/06316.3000.0014.8033,3550.09%
2021/07/05115.0000.0016.2013,2940.03%
2021/07/02114.1000.0014.7513,2600.03%
2021/07/0100.00114.0514.10-13,278-0.03%
2021/06/3000.001.114.2614.30-1.13,348-0.03%
2021/06/28114.4500.0014.4013,4500.03%
2021/06/22514.5000.0014.1553,6350.14%
2021/06/1500.001214.5014.75-124,022-0.30%
2021/06/111015.59515.4815.4054,1200.12%
2021/06/10916.21316.3317.0064,0480.15%
2021/06/09215.501415.4415.50-123,927-0.31%
2021/06/0300.001015.0014.90-103,793-0.26%
2021/06/021015.0000.0015.15103,7700.27%
2021/06/0100.00415.0015.60-43,704-0.11%
2021/05/280.114.8000.0014.550.13,6150.00%
2021/05/261214.88515.0014.8073,5440.20%
2021/05/2500.00114.0014.00-13,462-0.03%
2021/05/211012.00212.4012.3083,4020.24%
2021/05/19112.2000.0013.0013,3570.03%
2021/05/18112.45212.0812.45-13,319-0.03%
2021/05/17111.4000.0011.3513,2660.03%
2021/05/14112.45212.7312.60-13,230-0.03%
2021/05/13312.721012.7512.40-73,174-0.22%
2021/05/1200.00914.0313.40-93,095-0.29%
2021/05/11414.88414.8314.8503,0300.00%
2021/05/101216.30716.5016.4052,9580.17%
2021/05/07614.43115.4515.6052,8660.17%
2021/05/06814.66114.5014.2072,8150.25%
2021/05/05315.50114.8015.5022,7300.07%
2021/05/04516.20816.4516.20-32,648-0.11%
2021/05/03618.00418.2418.0022,5900.08%
2021/04/29420.681720.1219.95-132,498-0.52%
2021/04/281819.47521.0021.15132,3420.56%
2021/04/271818.95318.8219.25152,1890.69%
2021/04/23115.1000.0015.9511,9540.05%
2021/04/2200.00114.5014.50-11,908-0.05%
2021/04/2100.00515.5015.80-51,875-0.27%
2021/04/20515.4000.0015.3551,8600.27%
2021/04/1500.004014.8515.60-401,800-2.22%
2021/04/14114.8500.0014.8511,7690.06%
2021/04/08218.50318.6518.95-11,587-0.06%
2021/04/07216.6000.0017.2521,5370.13%
2021/04/06115.701115.6615.70-101,513-0.66%
2021/04/01612.80314.3014.3031,4410.21%
2021/03/31513.0100.0013.0551,3670.37%
2021/03/30412.9500.0013.3041,3150.30%
2021/03/2900.002011.2012.15-201,213-1.65%
2021/03/2600.001111.1011.05-111,175-0.94%
2021/03/251110.33211.3011.1091,1490.78%
2021/03/242211.38611.4311.10161,1071.44%
2021/03/231113.1200.0012.25111,0451.05%
2021/03/22213.301113.2913.30-9909-0.99%
2021/03/195212.01612.1012.10468305.54%
2021/03/18211.0000.0011.0026580.30%
2021/03/172010.003810.0010.00-18616-2.92%
2021/03/15357.7500.008.30354577.66%
2021/03/1217.5500.007.5514270.23%
2021/03/0500.0027.077.12-2448-0.45%
2021/03/0427.0300.007.1524500.44%
2021/02/2500.0017.327.29-1449-0.22%
2021/01/2200.0027.077.04-2437-0.46%
2021/01/2127.1200.007.1224370.46%
2021/01/1500.0007.107.1704320.00%
2021/01/0700.0027.717.58-2415-0.48%
2021/01/0627.5127.677.4704080.00%
2021/01/0527.5700.007.5323970.50%
2021/01/0400.0027.877.79-2394-0.51%
2020/12/3100.0067.937.86-6386-1.55%
2020/12/2900.0028.017.90-2385-0.52%
2020/12/2827.721207.647.85-118370-31.89% 大賣/鉅額交易
2020/12/22207.1000.007.10203715.39%
2020/12/2157.3500.007.3553891.28%
2020/12/1800.00207.777.61-20391-5.10%
2020/12/09157.0800.007.06155362.79%
2020/12/0257.46247.227.25-19532-3.57%
2020/12/01247.0600.007.10245134.68%
2020/11/2026.8846.966.82-2511-0.39%
2020/11/1300.0026.476.58-2509-0.39%
2020/11/1226.4900.006.4725140.39%
2020/11/1100.0026.586.47-2516-0.39%
2020/11/1016.5100.006.5115170.19%
2020/11/0600.0016.676.53-1521-0.19%
2020/11/0526.6100.006.6025230.38%
2020/11/0400.0026.576.57-2525-0.38%
2020/11/0326.4700.006.5025280.38%
2020/10/3000.0026.586.51-2530-0.38%
2020/10/2926.5800.006.6025320.38%
2020/10/1900.0026.736.82-2584-0.34%
2020/10/1626.7600.006.6825890.34%
2020/10/1500.0026.876.83-2592-0.34%
2020/10/1426.8000.006.8825900.34%
2020/10/1346.6500.006.8945960.67%
2020/09/24357.4700.007.13356515.37%
2020/09/21357.85208.088.02156772.21%
2020/09/18208.13128.098.2086661.20%
2020/09/17488.0028.178.05466537.04%
2020/09/1657.86287.818.37-23606-3.79%
2020/09/15257.1837.617.61225653.89%
2020/09/0800.0026.936.90-2513-0.39%
2020/09/0700.0036.776.85-3509-0.59%
2020/08/2636.8700.006.9035220.57%
2020/08/1300.0026.476.50-2494-0.40%
2020/08/0726.5400.006.5224920.41%
2020/07/2467.2927.307.0144670.86%
2020/07/2100.0026.626.76-2441-0.45%
2020/07/2026.4100.006.4324370.46%
2020/07/1526.7400.006.7324260.47%
2020/07/0900.0026.826.80-2394-0.51%
2020/07/0826.7200.006.7123870.52%
2020/07/0700.0026.856.75-2380-0.53%
2020/07/0627.0000.007.0023710.54%
2020/07/0116.6226.086.62-1297-0.34%
2020/06/3026.0636.126.02-1266-0.38%
2020/06/2900.0046.146.02-4264-1.51%
2020/06/2476.1426.166.1552581.94%
2020/06/2325.87206.246.17-18252-7.14%
2020/06/22205.9500.006.04202388.38%
2020/06/1800.0025.645.67-2230-0.87%
2020/06/1625.7125.835.6302350.00%
2020/06/1225.4745.565.65-2254-0.79%
2020/06/1145.7500.005.7442571.56%
2020/06/0900.0025.845.79-2268-0.74%
2020/06/0825.8300.005.7822880.69%
2020/05/2600.0025.505.50-2483-0.41%
2020/05/2525.4115.435.5014950.20%
2020/05/2115.4200.005.5415190.19%
2020/04/2300.0025.545.56-2734-0.27%
2020/04/2225.4200.005.4927360.27%
2020/04/2000.0025.625.62-2744-0.27%
2020/04/1725.5700.005.5127480.27%
2020/04/1600.0025.685.60-2748-0.27%
2020/04/1525.6735.555.56-1748-0.13%
2020/04/1435.6255.405.62-2747-0.27%
2020/04/1355.4500.005.3857450.67%
2020/03/2600.0025.175.08-2927-0.22%
2020/03/2525.1200.005.1229250.22%
2020/03/2400.0024.925.01-2924-0.22%
2020/03/2324.9300.004.7829230.22%
2020/03/2000.0025.315.20-2919-0.22%
2020/03/1925.1100.004.9329170.22%
2020/03/1100.0016.666.39-1896-0.11%
2020/03/1016.2400.006.5618860.11%
2020/03/0617.65277.527.55-26817-3.18%
2020/03/05277.0316.497.07267543.45%
2020/03/0416.3300.006.4317100.14%
2020/03/0200.0026.026.35-2703-0.28%
2020/02/2726.5026.756.1706950.00%
2020/02/2626.7400.006.6926740.30%
2020/02/2100.0016.876.82-1638-0.16%
2020/02/1900.0036.726.70-3596-0.50%
2020/02/1200.0026.195.97-2514-0.39%
2020/02/1125.7600.006.0325070.39%
2020/02/0500.0055.905.76-5485-1.03%
2020/02/0400.0025.785.82-2477-0.42%
2020/02/0325.6500.005.5924720.42%
2020/01/2016.1000.006.0314360.23%
2020/01/1700.0026.426.42-2406-0.49%
2020/01/0700.0025.705.71-2351-0.57%
2020/01/0625.6300.005.6723520.57%
2019/12/3000.0066.005.89-6323-1.86%
2019/12/27116.46406.636.20-29298-9.72%
2019/12/26206.6500.006.65202298.72%
2019/12/25206.0500.006.052018710.65%
2019/12/1900.0025.465.46-2222-0.90%
2019/12/1725.4700.005.4922310.86%
2019/12/1100.0015.615.48-1221-0.45%
2019/11/1500.0015.245.24-1216-0.46%
2019/11/1100.0045.365.24-4217-1.84%
2019/11/0865.3900.005.3662172.76%
2019/09/1855.4400.005.4451283.89%
2019/09/1000.0025.475.52-2129-1.55%
2019/09/0925.4300.005.4521271.57%
2019/08/1300.0025.045.04-283-2.38%
2019/08/1225.1600.005.082842.37%
2019/02/2200.00106.406.27-10192-5.20%
2019/02/21106.0700.006.07101586.32%
2019/01/1700.0025.235.23-2186-1.07%
2019/01/1625.1200.005.2521861.07%
2019/01/1400.0004.755.100190-0.02%
2019/01/1100.0025.325.21-2190-1.05%
2019/01/1025.2200.005.2621931.03%
2019/01/0700.0025.175.19-2204-0.98%
2019/01/0425.0600.005.0622160.92%
2018/11/2100.0035.455.60-3323-0.93%
2018/11/1400.0015.865.70-1348-0.29%
2018/10/1800.0025.585.50-2783-0.26%
2018/10/1600.0025.385.28-2831-0.24%
2018/10/0526.1326.636.1101,0250.00%
2018/10/0326.7226.796.7501,1030.00%
2018/10/0200.0066.766.75-61,156-0.52%
2018/09/2826.8300.006.8121,3220.15%
2018/09/2700.0026.796.87-21,355-0.15%
2018/09/2626.7400.006.7621,4340.14%
2018/09/1800.0026.936.75-21,885-0.11%
2018/09/1727.0400.006.9321,9210.10%
2018/09/1100.0036.897.01-32,222-0.13%
2018/09/0727.3300.007.2022,3940.08%
2018/09/0400.0037.887.93-32,749-0.11%
2018/08/2917.9418.108.0803,1570.00%
2018/08/2417.8000.007.7413,3500.03%
2018/08/2218.0718.088.0803,8010.00%
2018/08/2000.00108.007.98-103,854-0.26%
2018/08/1617.8018.007.9003,8570.00%
2018/08/1019.2000.009.2013,8370.03%
2018/08/0729.6300.009.5723,9720.05%
2018/08/0619.6600.009.6614,0230.02%
2018/08/03210.2000.0010.0524,0320.05%
2018/08/021210.081310.259.95-14,023-0.02%
2018/07/3129.4029.419.3603,9030.00%
2018/07/2739.5539.599.6303,8940.00%
2018/07/1939.5300.009.3633,8310.08%
2018/07/1839.6600.009.5333,8110.08%
2018/07/1600.00110.8010.80-13,746-0.03%
2018/07/131111.221111.3711.2503,7250.00%
2018/07/12310.57310.4010.7503,6940.00%
2018/07/101010.301010.4510.5003,6710.00%
2018/07/092910.293110.5310.40-23,660-0.05%
2018/07/061511.0500.0011.10153,6160.41%
2018/07/05112.601812.7012.25-173,560-0.48%
2018/07/0200.00114.1013.70-13,585-0.03%
2018/06/292514.252514.2513.8503,7120.00%
2018/06/28114.05613.7413.80-53,631-0.14%
2018/06/27814.31314.0013.6553,7920.13%
2018/06/262413.392113.4913.3033,8130.08%
2018/06/254413.764413.7913.5503,8460.00%
2018/06/22713.23513.6513.7023,8710.05%
2018/06/20112.4000.0012.3013,8860.03%
2018/06/1900.00113.0513.00-14,176-0.02%
2018/06/14213.4000.0013.2024,2640.05%
2018/06/13413.4300.0013.2544,2480.09%
2018/06/081312.593212.8012.65-193,844-0.49%
2018/06/0700.00812.5512.55-83,647-0.22%
2018/06/062810.601211.0011.45163,6400.44%
2018/06/05110.25210.2010.45-13,599-0.03%
2018/06/0139.9700.0010.1533,6470.08%
2018/05/31410.401310.4310.25-93,655-0.25%
2018/05/30129.9839.3510.0093,4770.26%
2018/05/2939.1398.659.13-63,272-0.18%
2018/05/2858.2600.008.3053,2190.16%
2018/05/2417.9518.068.4403,1820.00%
2018/05/2338.2000.008.1233,1520.10%
2018/05/2200.0058.558.32-53,138-0.16%
2018/05/2158.5800.008.5053,1080.16%
2018/05/1800.0088.878.57-83,101-0.26%
2018/05/1738.4558.608.57-23,078-0.06%
2018/05/16118.8528.998.6093,0570.29%
2018/05/10617.35617.297.3502,8310.00%
2018/05/0300.0027.317.20-22,843-0.07%
2018/05/0227.2700.007.2022,8320.07%
2018/04/2400.00177.577.43-172,786-0.61%
2018/04/2058.1700.008.1952,7620.18%
2018/04/16248.67128.928.64122,6870.45%
2018/04/1100.0019.178.95-12,589-0.04%
2018/04/10138.7829.218.76112,5480.43%
2018/04/025410.445310.2610.2012,2970.04%
2018/03/30610.68210.9510.7542,0760.19%
2018/03/2919.481110.3710.40-101,846-0.54%
2018/03/2879.5659.589.4621,7210.12%
2018/03/2759.8059.979.9701,6450.00%
2018/03/22199.54169.518.7031,3420.22%
2018/03/2159.1289.049.24-31,006-0.30%
2018/03/2058.2600.008.4058460.59%
2018/03/1900.0027.097.64-2724-0.28%
2018/03/1626.9627.176.9506630.00%
2018/03/1526.9626.927.0206580.00%
2018/03/1426.8400.006.8326390.31%
2018/03/13256.82256.826.8306320.00%
2018/03/0900.0026.826.79-2623-0.32%
2018/03/0826.8500.006.7826120.33%
2018/03/0748.1117.557.0835740.52%
2018/03/0600.00267.207.51-26452-5.74%
2018/03/05266.8300.006.83263527.37%
2018/02/2700.0026.226.19-2317-0.63%
2018/02/2326.1800.006.1823430.58%
2018/02/0100.0056.356.36-5313-1.60%
2018/01/3100.0056.406.40-5316-1.58%
2018/01/30106.7800.006.46103153.17%
2018/01/26336.50336.496.5202730.00%
太欣 相關文章