太欣 (5302)-凱基-高美館券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
12.80
漲跌
▼0.45
漲幅
-3.40%
成交量
1,715張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	13.60	13.25	-1	894	-0.11%
2024/06/12	1	13.20	0	0.00	13.65	1	867	0.12%
2024/06/11	0	0.00	1	13.39	13.15	-1	833	-0.12%
2024/06/07	0.1	14.10	3.1	14.12	14.20	-3	781	-0.38%
2024/06/06	1	15.35	3	15.52	15.65	-2	680	-0.29%
2024/06/05	3	14.38	3	13.85	14.40	0	483	0.00%
2024/06/04	3	11.95	1	13.15	13.10	2	396	0.50%
2024/06/03	1	12.20	0	0.00	12.20	1	378	0.26%
2024/05/30	0	0.00	2	11.95	11.95	-2	389	-0.51%
2024/05/29	0	0.00	10	12.30	12.20	-10	389	-2.57%
2024/05/28	1	11.70	13	11.88	12.20	-12	372	-3.23%
2024/05/27	3	11.55	3	11.65	11.60	0	343	0.00%
2024/05/23	3	11.40	0	0.00	11.15	3	338	0.89%
2024/05/21	0	0.00	1.1	11.10	11.60	-1.1	333	-0.33%
2024/05/16	0	0.00	10	11.00	10.80	-10	331	-3.02%
2024/05/10	0	0.00	20	10.62	10.75	-20	348	-5.74%
2024/05/08	20.2	11.35	0	0.00	11.10	20.2	347	5.79%
2024/03/08	0	0.00	1	11.60	11.65	-1	507	-0.20%
2024/03/07	1	12.85	10	12.10	11.65	-9	501	-1.79%
2024/03/06	10	12.50	0	0.00	12.45	10	484	2.06%
2024/02/20	0	0.00	4	11.95	11.75	-4	588	-0.68%
2024/02/16	0	0.00	8	11.85	11.90	-8	597	-1.34%
2024/01/31	0	0.00	9	10.92	11.05	-9	581	-1.55%
2024/01/25	20	11.20	20	10.90	11.00	0	590	0.00%
2024/01/10	0	0.00	1	11.00	11.00	-1	736	-0.14%
2024/01/08	1	11.10	0	0.00	11.05	1	731	0.14%
2023/12/29	0	0.00	0.3	11.70	11.70	-0.3	737	-0.04%
2023/12/28	1	11.70	0.7	11.90	11.70	0.3	737	0.04%
2023/12/20	0	0.00	1	11.55	11.55	-1	710	-0.14%
2023/12/15	0	0.00	6	11.30	11.35	-6	710	-0.84%
2023/12/14	5	12.10	6	12.10	11.80	-1	700	-0.14%
2023/12/13	1	11.90	10	11.95	11.90	-9	694	-1.30%
2023/12/12	10	11.93	10	12.05	11.90	0	691	0.00%
2023/12/11	0	0.00	1	12.00	11.80	-1	686	-0.15%
2023/12/07	37	12.70	10	12.60	12.60	27	662	4.08%
2023/12/06	16	12.86	0	0.00	12.90	16	648	2.47%
2023/12/04	0	0.00	2	11.75	11.75	-2	633	-0.32%
2023/12/01	0	0.00	10	12.10	11.85	-10	659	-1.52%
2023/11/30	10	12.04	11	12.23	12.15	-1	651	-0.15%
2023/11/29	7	11.65	0	0.00	12.00	7	636	1.10%
2023/11/28	1	11.35	1	11.50	11.40	0	622	0.00%
2023/11/24	1	11.90	30	12.20	12.10	-29	594	-4.88%
2023/11/22	45	12.26	30	12.36	12.50	15	551	2.72%
2023/11/21	3	11.68	10	10.95	12.05	-7	506	-1.38%
2023/11/20	15	11.10	15	11.12	11.05	0	482	0.00%
2023/11/17	10	11.08	0	0.00	11.00	10	474	2.11%
2023/11/16	15	10.82	10	10.75	10.85	5	465	1.07%
2023/11/15	10	10.53	5	10.65	10.50	5	446	1.12%
2023/11/13	0	0.00	5	10.30	10.30	-5	442	-1.13%
2023/11/07	0	0.00	1	10.50	10.50	-1	432	-0.23%
2023/11/03	5	10.45	0	0.00	10.40	5	424	1.18%
2023/11/01	0	0.00	5	10.30	10.45	-5	421	-1.19%
2023/10/30	10	11.29	0	0.00	11.10	10	404	2.47%
2023/10/26	10	11.00	0	0.00	10.85	10	382	2.62%
2023/10/25	0	0.00	15	10.62	10.70	-15	362	-4.13%
2023/10/24	14	10.90	2	10.90	10.90	12	327	3.66%
2023/10/02	0	0.00	2	9.96	9.96	-2	259	-0.77%
2023/09/20	1	10.15	0	0.00	10.10	1	274	0.36%
2023/09/08	0	0.00	1	10.25	10.10	-1	293	-0.34%
2023/09/07	11	10.31	16	10.35	10.35	-5	286	-1.74%
2023/09/06	16	10.75	0	0.00	10.75	16	276	5.80%
2023/07/06	0	0.00	10	10.85	10.85	-10	416	-2.40%
2023/06/08	4	11.03	0	0.00	10.95	4	324	1.23%
2023/06/07	0	0.00	2	10.80	10.80	-2	283	-0.71%
2023/05/31	0	0.00	1	9.68	9.67	-1	287	-0.35%
2023/05/11	0	0.00	1	9.34	9.47	-1	278	-0.36%
2023/05/02	0	0.00	1	9.94	9.59	-1	268	-0.37%
2023/04/21	0	0.00	20	9.40	9.38	-20	243	-8.21%
2023/04/20	20	10.00	2.3	9.71	10.00	17.8	217	8.15%
2023/04/18	1	9.19	0	0.00	9.16	1	176	0.57%
2023/04/17	1	8.99	0	0.00	9.19	1	173	0.57%
2023/03/13	1	9.00	0	0.00	8.88	1	143	0.70%
2023/03/06	0	0.00	2	9.64	9.64	-2	119	-1.67%
2023/02/14	0.3	8.79	0	0.00	8.70	0.3	123	0.20%
2023/02/02	0	0.00	1	8.48	8.66	-1	123	-0.81%
2023/01/17	1	8.27	0	0.00	8.28	1	121	0.83%
2023/01/16	0	0.00	1	8.48	8.40	-1	120	-0.83%
2023/01/13	1	8.26	0	0.00	8.32	1	120	0.83%
2022/12/16	1	8.51	0	0.00	8.57	1	138	0.72%
2022/12/14	0	0.00	1	8.79	8.70	-1	140	-0.71%
2022/12/12	1	8.55	0	0.00	8.62	1	141	0.71%
2022/11/25	1	9.20	1	9.46	8.89	0	135	0.00%
2022/11/24	0	0.00	4	8.98	9.04	-4	121	-3.30%
2022/11/11	0	0.00	1	8.45	8.36	-1	109	-0.92%
2022/11/10	1	8.15	0	0.00	8.28	1	108	0.92%
2022/11/07	0	0.00	1	8.40	8.39	-1	113	-0.88%
2022/10/13	1	8.24	0	0.00	7.98	1	143	0.70%
2022/10/07	0	0.00	5	8.59	8.57	-5	143	-3.49%
2022/10/04	0	0.00	1	8.55	8.55	-1	142	-0.70%
2022/09/28	2	8.40	0	0.00	8.07	2	140	1.43%
2022/09/26	1	8.67	0	0.00	8.60	1	140	0.71%
2022/09/23	1	9.10	0	0.00	9.04	1	142	0.70%
2022/09/16	0	0.00	5	9.25	9.27	-5	141	-3.53%
2022/09/12	0	0.00	1	9.34	9.40	-1	151	-0.66%
2022/09/07	1	9.06	0	0.00	9.03	1	153	0.65%
2022/09/06	1	9.44	0	0.00	9.17	1	153	0.65%
2022/08/19	0	0.00	1	9.83	9.82	-1	188	-0.53%
2022/08/15	0	0.00	1	9.70	9.74	-1	185	-0.54%
2022/08/02	1	9.35	0	0.00	9.37	1	199	0.50%
2022/07/29	1	9.70	0	0.00	9.79	1	198	0.50%
2022/07/28	0	0.00	1	10.05	9.98	-1	198	-0.50%
2022/07/26	1	9.69	2	9.51	9.38	-1	195	-0.51%
2022/07/25	1	10.05	15	9.77	9.71	-14	193	-7.24%
2022/07/22	12	9.89	1	9.97	9.98	11	184	5.97%
2022/07/18	0	0.00	2	8.92	8.91	-2	185	-1.08%
2022/07/15	5	8.88	0	0.00	8.86	5	185	2.69%
2022/07/12	2	8.88	0	0.00	8.72	2	198	1.01%
2022/07/06	0	0.00	2	8.96	8.89	-2	220	-0.91%
2022/06/23	6	9.67	0	0.00	9.75	6	380	1.58%
2022/06/20	8	10.03	10	9.99	10.00	-2	501	-0.40%
2022/06/13	3	10.65	0	0.00	10.70	3	494	0.61%
2022/06/09	1	11.00	0	0.00	10.85	1	491	0.20%
2022/06/08	0	0.00	9	11.29	11.35	-9	478	-1.88%
2022/06/02	7	10.55	0	0.00	10.60	7	469	1.49%
2022/05/19	0	0.00	1	10.25	10.30	-1	476	-0.21%
2022/05/12	2	9.95	0	0.00	9.92	2	479	0.42%
2022/05/04	0	0.00	3	10.65	10.60	-3	482	-0.62%
2022/04/27	2	10.10	0	0.00	10.25	2	490	0.41%
2022/04/26	1	10.35	0	0.00	10.35	1	488	0.20%
2022/04/25	1	10.35	0	0.00	10.50	1	486	0.21%
2022/04/20	3	11.10	0	0.00	11.10	3	481	0.62%
2022/04/15	2	11.08	0	0.00	11.15	2	477	0.42%
2022/04/14	1	11.50	0	0.00	11.25	1	479	0.21%
2022/04/13	0	0.00	1	11.90	11.70	-1	479	-0.21%
2022/04/11	1	11.60	0	0.00	11.50	1	481	0.21%
2022/03/31	1	12.30	2	12.50	12.45	-1	460	-0.22%
2022/03/30	2	13.65	10	13.75	13.05	-8	454	-1.76%
2022/03/29	10	12.68	9	12.82	13.05	1	399	0.25%
2022/03/28	3	11.97	1	12.35	11.90	2	373	0.53%
2022/03/24	0	0.00	18	11.86	12.40	-18	291	-6.19%
2022/03/23	10	11.30	4	10.99	11.30	6	251	2.38%
2022/03/17	0	0.00	1	10.30	10.30	-1	261	-0.38%
2022/03/15	1	10.10	0	0.00	10.10	1	284	0.35%
2022/03/09	5	10.30	0	0.00	10.25	5	326	1.53%
2022/03/08	0	0.00	1	10.35	10.15	-1	330	-0.30%
2022/03/07	1	10.45	0	0.00	10.30	1	331	0.30%
2022/03/04	1	11.10	0	0.00	11.05	1	328	0.30%
2022/03/03	0	0.00	1	11.50	11.25	-1	336	-0.30%
2022/03/01	5	11.30	0	0.00	11.15	5	349	1.43%
2022/02/22	1	11.30	0	0.00	11.30	1	378	0.26%
2022/02/09	0	0.00	1	11.90	12.10	-1	573	-0.17%
2022/02/07	1	11.65	1	11.95	12.00	0	575	0.00%
2022/01/21	1	11.75	1	12.00	11.75	0	627	0.00%
2022/01/20	1	12.05	1	12.40	12.00	0	624	0.00%
2022/01/17	0	0.00	1	12.00	12.10	-1	629	-0.16%
2022/01/12	4	12.03	0	0.00	12.05	4	636	0.63%
2022/01/11	0	0.00	2	12.35	12.25	-2	639	-0.31%
2022/01/07	2	12.18	0	0.00	12.10	2	638	0.31%
2022/01/06	1	12.35	1	12.40	12.40	0	639	0.00%
2022/01/05	2	12.63	0	0.00	12.45	2	639	0.31%
2022/01/04	1	12.75	0	0.00	12.80	1	634	0.16%
2021/12/29	0	0.00	0.3	13.20	13.20	-0.3	633	-0.05%
2021/12/28	0	0.00	2	13.00	12.90	-2	633	-0.32%
2021/12/27	0	0.00	1	12.90	13.00	-1	638	-0.16%
2021/12/24	0	0.00	7	13.10	13.05	-7	640	-1.09%
2021/12/22	1	12.80	1	12.75	12.70	0	631	0.00%
2021/12/21	1	12.70	0	0.00	12.65	1	633	0.16%
2021/12/17	1	12.55	0	0.00	12.65	1	633	0.16%
2021/12/14	0	0.00	1	12.85	12.80	-1	626	-0.16%
2021/12/10	1	12.80	0	0.00	13.00	1	622	0.16%
2021/12/09	4	13.13	0	0.00	13.10	4	618	0.65%
2021/12/08	1	13.70	5	13.70	13.70	-4	603	-0.66%
2021/12/03	1	12.85	0	0.00	12.90	1	577	0.17%
2021/11/26	1	13.00	0	0.00	13.00	1	614	0.16%
2021/11/25	0	0.00	1	13.50	13.25	-1	611	-0.16%
2021/11/24	1	13.25	1	13.50	13.20	0	613	0.00%
2021/11/23	2	13.23	0	0.00	13.20	2	609	0.33%
2021/11/22	1	13.25	1	13.50	13.50	0	612	0.00%
2021/11/19	1	13.40	1	13.50	13.20	0	625	0.00%
2021/11/18	2	13.20	1	13.55	13.20	1	624	0.16%
2021/11/17	7	13.35	0	0.00	13.20	7	620	1.13%
2021/11/16	2	13.95	0	0.00	13.90	2	606	0.33%
2021/11/15	3	14.08	20	14.12	14.40	-17	578	-2.94%
2021/11/12	0	0.00	2	12.78	13.10	-2	513	-0.39%
2021/11/10	2	11.98	0	0.00	12.00	2	525	0.38%
2021/11/08	0	0.00	2	12.05	12.10	-2	543	-0.37%
2021/11/05	1	12.10	2	12.10	12.10	-1	566	-0.18%
2021/11/03	3	12.23	0	0.00	12.35	3	603	0.50%
2021/11/02	4	12.79	1	12.50	12.40	3	655	0.46%
2021/11/01	4	12.63	1	12.85	13.00	3	719	0.42%
2021/10/29	0	0.00	5	12.84	12.95	-5	717	-0.70%
2021/10/28	1	11.75	0	0.00	11.80	1	711	0.14%
2021/10/21	0	0.00	1	11.95	12.00	-1	902	-0.11%
2021/10/15	0	0.00	8	11.49	11.50	-8	1,502	-0.53%
2021/10/14	1	10.85	0	0.00	10.95	1	1,578	0.06%
2021/10/13	0	0.00	1	11.20	11.20	-1	1,605	-0.06%
2021/10/12	1	11.65	0	0.00	11.50	1	1,641	0.06%
2021/10/08	3	12.10	0	0.00	12.15	3	1,669	0.18%
2021/10/07	10	12.00	0	0.00	12.20	10	1,744	0.57%
2021/10/04	10	11.55	0	0.00	11.60	10	1,862	0.54%
2021/10/01	2	12.75	0	0.00	12.45	2	1,870	0.11%
2021/09/28	1	13.20	0	0.00	13.20	1	2,074	0.05%
2021/09/24	0	0.00	3	13.60	13.45	-3	2,116	-0.14%
2021/09/17	0	0.00	1	13.30	13.80	-1	2,161	-0.05%
2021/09/16	2	13.43	2	13.40	13.30	0	2,179	0.00%
2021/09/15	4	13.59	1	13.90	13.65	3	2,187	0.14%
2021/09/14	1	13.95	0	0.00	13.70	1	2,206	0.05%
2021/09/13	2	13.90	0	0.00	13.95	2	2,227	0.09%
2021/09/09	0	0.00	1	13.60	13.80	-1	2,277	-0.04%
2021/09/08	1	13.70	1	13.85	13.70	0	2,297	0.00%
2021/09/06	1	14.15	0	0.00	14.10	1	2,359	0.04%
2021/09/03	0	0.00	20	14.78	14.90	-20	2,447	-0.82%
2021/09/02	20	15.73	0	0.00	15.10	20	2,594	0.77%
2021/08/30	0	0.00	1	15.10	14.90	-1	2,696	-0.04%
2021/08/23	0	0.00	1	13.65	14.20	-1	2,849	-0.04%
2021/08/20	1	13.20	0	0.00	13.55	1	2,874	0.03%
2021/08/17	0	0.00	1	14.30	13.55	-1	3,009	-0.03%
2021/08/12	0	0.00	1	15.10	15.15	-1	3,015	-0.03%
2021/08/10	1	15.30	0	0.00	15.65	1	3,079	0.03%
2021/08/09	1	15.55	0	0.00	15.60	1	3,102	0.03%
2021/08/06	10	16.40	13	17.02	16.30	-3	3,127	-0.10%
2021/08/05	13	16.29	15	16.90	17.20	-2	3,153	-0.06%
2021/08/04	1	15.65	0	0.00	15.65	1	3,142	0.03%
2021/08/03	5	15.50	0	0.00	15.30	5	3,196	0.16%
2021/07/30	1	15.30	0	0.00	15.40	1	3,309	0.03%
2021/07/29	3	15.25	1	15.40	15.35	2	3,368	0.06%
2021/07/28	2	15.15	4	15.00	15.20	-2	3,417	-0.06%
2021/07/27	3	16.80	3	16.85	15.90	0	3,433	0.00%
2021/07/26	11	17.00	5	17.60	17.05	6	3,448	0.17%
2021/07/23	3	17.35	6	17.98	17.30	-3	3,555	-0.08%
2021/07/22	21	18.83	16	18.74	18.60	5	3,614	0.14%
2021/07/21	11	16.55	1	16.80	18.00	10	3,610	0.28%
2021/07/20	1	16.05	12	16.18	16.40	-11	3,395	-0.32%
2021/07/19	3	15.85	5	15.81	15.80	-2	3,364	-0.06%
2021/07/16	3	15.50	0	0.00	15.55	3	3,364	0.09%
2021/07/15	2	15.30	0	0.00	15.45	2	3,341	0.06%
2021/07/14	0	0.00	5	15.40	15.75	-5	3,324	-0.15%
2021/07/13	1	15.10	1	14.75	14.85	0	3,279	0.00%
2021/07/12	1	15.70	0	0.00	15.70	1	3,251	0.03%
2021/07/08	2	14.60	0	0.00	14.70	2	3,259	0.06%
2021/07/07	0	0.00	1	14.50	14.95	-1	3,293	-0.03%
2021/07/06	3	16.30	0	0.00	14.80	3	3,355	0.09%
2021/07/05	1	15.00	0	0.00	16.20	1	3,294	0.03%
2021/07/02	1	14.10	0	0.00	14.75	1	3,260	0.03%
2021/07/01	0	0.00	1	14.05	14.10	-1	3,278	-0.03%
2021/06/30	0	0.00	1.1	14.26	14.30	-1.1	3,348	-0.03%
2021/06/28	1	14.45	0	0.00	14.40	1	3,450	0.03%
2021/06/22	5	14.50	0	0.00	14.15	5	3,635	0.14%
2021/06/15	0	0.00	12	14.50	14.75	-12	4,022	-0.30%
2021/06/11	10	15.59	5	15.48	15.40	5	4,120	0.12%
2021/06/10	9	16.21	3	16.33	17.00	6	4,048	0.15%
2021/06/09	2	15.50	14	15.44	15.50	-12	3,927	-0.31%
2021/06/03	0	0.00	10	15.00	14.90	-10	3,793	-0.26%
2021/06/02	10	15.00	0	0.00	15.15	10	3,770	0.27%
2021/06/01	0	0.00	4	15.00	15.60	-4	3,704	-0.11%
2021/05/28	0.1	14.80	0	0.00	14.55	0.1	3,615	0.00%
2021/05/26	12	14.88	5	15.00	14.80	7	3,544	0.20%
2021/05/25	0	0.00	1	14.00	14.00	-1	3,462	-0.03%
2021/05/21	10	12.00	2	12.40	12.30	8	3,402	0.24%
2021/05/19	1	12.20	0	0.00	13.00	1	3,357	0.03%
2021/05/18	1	12.45	2	12.08	12.45	-1	3,319	-0.03%
2021/05/17	1	11.40	0	0.00	11.35	1	3,266	0.03%
2021/05/14	1	12.45	2	12.73	12.60	-1	3,230	-0.03%
2021/05/13	3	12.72	10	12.75	12.40	-7	3,174	-0.22%
2021/05/12	0	0.00	9	14.03	13.40	-9	3,095	-0.29%
2021/05/11	4	14.88	4	14.83	14.85	0	3,030	0.00%
2021/05/10	12	16.30	7	16.50	16.40	5	2,958	0.17%
2021/05/07	6	14.43	1	15.45	15.60	5	2,866	0.17%
2021/05/06	8	14.66	1	14.50	14.20	7	2,815	0.25%
2021/05/05	3	15.50	1	14.80	15.50	2	2,730	0.07%
2021/05/04	5	16.20	8	16.45	16.20	-3	2,648	-0.11%
2021/05/03	6	18.00	4	18.24	18.00	2	2,590	0.08%
2021/04/29	4	20.68	17	20.12	19.95	-13	2,498	-0.52%
2021/04/28	18	19.47	5	21.00	21.15	13	2,342	0.56%
2021/04/27	18	18.95	3	18.82	19.25	15	2,189	0.69%
2021/04/23	1	15.10	0	0.00	15.95	1	1,954	0.05%
2021/04/22	0	0.00	1	14.50	14.50	-1	1,908	-0.05%
2021/04/21	0	0.00	5	15.50	15.80	-5	1,875	-0.27%
2021/04/20	5	15.40	0	0.00	15.35	5	1,860	0.27%
2021/04/15	0	0.00	40	14.85	15.60	-40	1,800	-2.22%
2021/04/14	1	14.85	0	0.00	14.85	1	1,769	0.06%
2021/04/08	2	18.50	3	18.65	18.95	-1	1,587	-0.06%
2021/04/07	2	16.60	0	0.00	17.25	2	1,537	0.13%
2021/04/06	1	15.70	11	15.66	15.70	-10	1,513	-0.66%
2021/04/01	6	12.80	3	14.30	14.30	3	1,441	0.21%
2021/03/31	5	13.01	0	0.00	13.05	5	1,367	0.37%
2021/03/30	4	12.95	0	0.00	13.30	4	1,315	0.30%
2021/03/29	0	0.00	20	11.20	12.15	-20	1,213	-1.65%
2021/03/26	0	0.00	11	11.10	11.05	-11	1,175	-0.94%
2021/03/25	11	10.33	2	11.30	11.10	9	1,149	0.78%
2021/03/24	22	11.38	6	11.43	11.10	16	1,107	1.44%
2021/03/23	11	13.12	0	0.00	12.25	11	1,045	1.05%
2021/03/22	2	13.30	11	13.29	13.30	-9	909	-0.99%
2021/03/19	52	12.01	6	12.10	12.10	46	830	5.54%
2021/03/18	2	11.00	0	0.00	11.00	2	658	0.30%
2021/03/17	20	10.00	38	10.00	10.00	-18	616	-2.92%
2021/03/15	35	7.75	0	0.00	8.30	35	457	7.66%
2021/03/12	1	7.55	0	0.00	7.55	1	427	0.23%
2021/03/05	0	0.00	2	7.07	7.12	-2	448	-0.45%
2021/03/04	2	7.03	0	0.00	7.15	2	450	0.44%
2021/02/25	0	0.00	1	7.32	7.29	-1	449	-0.22%
2021/01/22	0	0.00	2	7.07	7.04	-2	437	-0.46%
2021/01/21	2	7.12	0	0.00	7.12	2	437	0.46%
2021/01/15	0	0.00	0	7.10	7.17	0	432	0.00%
2021/01/07	0	0.00	2	7.71	7.58	-2	415	-0.48%
2021/01/06	2	7.51	2	7.67	7.47	0	408	0.00%
2021/01/05	2	7.57	0	0.00	7.53	2	397	0.50%
2021/01/04	0	0.00	2	7.87	7.79	-2	394	-0.51%
2020/12/31	0	0.00	6	7.93	7.86	-6	386	-1.55%
2020/12/29	0	0.00	2	8.01	7.90	-2	385	-0.52%
2020/12/28	2	7.72	120	7.64	7.85	-118	370	-31.89%	大賣/鉅額交易
2020/12/22	20	7.10	0	0.00	7.10	20	371	5.39%
2020/12/21	5	7.35	0	0.00	7.35	5	389	1.28%
2020/12/18	0	0.00	20	7.77	7.61	-20	391	-5.10%
2020/12/09	15	7.08	0	0.00	7.06	15	536	2.79%
2020/12/02	5	7.46	24	7.22	7.25	-19	532	-3.57%
2020/12/01	24	7.06	0	0.00	7.10	24	513	4.68%
2020/11/20	2	6.88	4	6.96	6.82	-2	511	-0.39%
2020/11/13	0	0.00	2	6.47	6.58	-2	509	-0.39%
2020/11/12	2	6.49	0	0.00	6.47	2	514	0.39%
2020/11/11	0	0.00	2	6.58	6.47	-2	516	-0.39%
2020/11/10	1	6.51	0	0.00	6.51	1	517	0.19%
2020/11/06	0	0.00	1	6.67	6.53	-1	521	-0.19%
2020/11/05	2	6.61	0	0.00	6.60	2	523	0.38%
2020/11/04	0	0.00	2	6.57	6.57	-2	525	-0.38%
2020/11/03	2	6.47	0	0.00	6.50	2	528	0.38%
2020/10/30	0	0.00	2	6.58	6.51	-2	530	-0.38%
2020/10/29	2	6.58	0	0.00	6.60	2	532	0.38%
2020/10/19	0	0.00	2	6.73	6.82	-2	584	-0.34%
2020/10/16	2	6.76	0	0.00	6.68	2	589	0.34%
2020/10/15	0	0.00	2	6.87	6.83	-2	592	-0.34%
2020/10/14	2	6.80	0	0.00	6.88	2	590	0.34%
2020/10/13	4	6.65	0	0.00	6.89	4	596	0.67%
2020/09/24	35	7.47	0	0.00	7.13	35	651	5.37%
2020/09/21	35	7.85	20	8.08	8.02	15	677	2.21%
2020/09/18	20	8.13	12	8.09	8.20	8	666	1.20%
2020/09/17	48	8.00	2	8.17	8.05	46	653	7.04%
2020/09/16	5	7.86	28	7.81	8.37	-23	606	-3.79%
2020/09/15	25	7.18	3	7.61	7.61	22	565	3.89%
2020/09/08	0	0.00	2	6.93	6.90	-2	513	-0.39%
2020/09/07	0	0.00	3	6.77	6.85	-3	509	-0.59%
2020/08/26	3	6.87	0	0.00	6.90	3	522	0.57%
2020/08/13	0	0.00	2	6.47	6.50	-2	494	-0.40%
2020/08/07	2	6.54	0	0.00	6.52	2	492	0.41%
2020/07/24	6	7.29	2	7.30	7.01	4	467	0.86%
2020/07/21	0	0.00	2	6.62	6.76	-2	441	-0.45%
2020/07/20	2	6.41	0	0.00	6.43	2	437	0.46%
2020/07/15	2	6.74	0	0.00	6.73	2	426	0.47%
2020/07/09	0	0.00	2	6.82	6.80	-2	394	-0.51%
2020/07/08	2	6.72	0	0.00	6.71	2	387	0.52%
2020/07/07	0	0.00	2	6.85	6.75	-2	380	-0.53%
2020/07/06	2	7.00	0	0.00	7.00	2	371	0.54%
2020/07/01	1	6.62	2	6.08	6.62	-1	297	-0.34%
2020/06/30	2	6.06	3	6.12	6.02	-1	266	-0.38%
2020/06/29	0	0.00	4	6.14	6.02	-4	264	-1.51%
2020/06/24	7	6.14	2	6.16	6.15	5	258	1.94%
2020/06/23	2	5.87	20	6.24	6.17	-18	252	-7.14%
2020/06/22	20	5.95	0	0.00	6.04	20	238	8.38%
2020/06/18	0	0.00	2	5.64	5.67	-2	230	-0.87%
2020/06/16	2	5.71	2	5.83	5.63	0	235	0.00%
2020/06/12	2	5.47	4	5.56	5.65	-2	254	-0.79%
2020/06/11	4	5.75	0	0.00	5.74	4	257	1.56%
2020/06/09	0	0.00	2	5.84	5.79	-2	268	-0.74%
2020/06/08	2	5.83	0	0.00	5.78	2	288	0.69%
2020/05/26	0	0.00	2	5.50	5.50	-2	483	-0.41%
2020/05/25	2	5.41	1	5.43	5.50	1	495	0.20%
2020/05/21	1	5.42	0	0.00	5.54	1	519	0.19%
2020/04/23	0	0.00	2	5.54	5.56	-2	734	-0.27%
2020/04/22	2	5.42	0	0.00	5.49	2	736	0.27%
2020/04/20	0	0.00	2	5.62	5.62	-2	744	-0.27%
2020/04/17	2	5.57	0	0.00	5.51	2	748	0.27%
2020/04/16	0	0.00	2	5.68	5.60	-2	748	-0.27%
2020/04/15	2	5.67	3	5.55	5.56	-1	748	-0.13%
2020/04/14	3	5.62	5	5.40	5.62	-2	747	-0.27%
2020/04/13	5	5.45	0	0.00	5.38	5	745	0.67%
2020/03/26	0	0.00	2	5.17	5.08	-2	927	-0.22%
2020/03/25	2	5.12	0	0.00	5.12	2	925	0.22%
2020/03/24	0	0.00	2	4.92	5.01	-2	924	-0.22%
2020/03/23	2	4.93	0	0.00	4.78	2	923	0.22%
2020/03/20	0	0.00	2	5.31	5.20	-2	919	-0.22%
2020/03/19	2	5.11	0	0.00	4.93	2	917	0.22%
2020/03/11	0	0.00	1	6.66	6.39	-1	896	-0.11%
2020/03/10	1	6.24	0	0.00	6.56	1	886	0.11%
2020/03/06	1	7.65	27	7.52	7.55	-26	817	-3.18%
2020/03/05	27	7.03	1	6.49	7.07	26	754	3.45%
2020/03/04	1	6.33	0	0.00	6.43	1	710	0.14%
2020/03/02	0	0.00	2	6.02	6.35	-2	703	-0.28%
2020/02/27	2	6.50	2	6.75	6.17	0	695	0.00%
2020/02/26	2	6.74	0	0.00	6.69	2	674	0.30%
2020/02/21	0	0.00	1	6.87	6.82	-1	638	-0.16%
2020/02/19	0	0.00	3	6.72	6.70	-3	596	-0.50%
2020/02/12	0	0.00	2	6.19	5.97	-2	514	-0.39%
2020/02/11	2	5.76	0	0.00	6.03	2	507	0.39%
2020/02/05	0	0.00	5	5.90	5.76	-5	485	-1.03%
2020/02/04	0	0.00	2	5.78	5.82	-2	477	-0.42%
2020/02/03	2	5.65	0	0.00	5.59	2	472	0.42%
2020/01/20	1	6.10	0	0.00	6.03	1	436	0.23%
2020/01/17	0	0.00	2	6.42	6.42	-2	406	-0.49%
2020/01/07	0	0.00	2	5.70	5.71	-2	351	-0.57%
2020/01/06	2	5.63	0	0.00	5.67	2	352	0.57%
2019/12/30	0	0.00	6	6.00	5.89	-6	323	-1.86%
2019/12/27	11	6.46	40	6.63	6.20	-29	298	-9.72%
2019/12/26	20	6.65	0	0.00	6.65	20	229	8.72%
2019/12/25	20	6.05	0	0.00	6.05	20	187	10.65%
2019/12/19	0	0.00	2	5.46	5.46	-2	222	-0.90%
2019/12/17	2	5.47	0	0.00	5.49	2	231	0.86%
2019/12/11	0	0.00	1	5.61	5.48	-1	221	-0.45%
2019/11/15	0	0.00	1	5.24	5.24	-1	216	-0.46%
2019/11/11	0	0.00	4	5.36	5.24	-4	217	-1.84%
2019/11/08	6	5.39	0	0.00	5.36	6	217	2.76%
2019/09/18	5	5.44	0	0.00	5.44	5	128	3.89%
2019/09/10	0	0.00	2	5.47	5.52	-2	129	-1.55%
2019/09/09	2	5.43	0	0.00	5.45	2	127	1.57%
2019/08/13	0	0.00	2	5.04	5.04	-2	83	-2.38%
2019/08/12	2	5.16	0	0.00	5.08	2	84	2.37%
2019/02/22	0	0.00	10	6.40	6.27	-10	192	-5.20%
2019/02/21	10	6.07	0	0.00	6.07	10	158	6.32%
2019/01/17	0	0.00	2	5.23	5.23	-2	186	-1.07%
2019/01/16	2	5.12	0	0.00	5.25	2	186	1.07%
2019/01/14	0	0.00	0	4.75	5.10	0	190	-0.02%
2019/01/11	0	0.00	2	5.32	5.21	-2	190	-1.05%
2019/01/10	2	5.22	0	0.00	5.26	2	193	1.03%
2019/01/07	0	0.00	2	5.17	5.19	-2	204	-0.98%
2019/01/04	2	5.06	0	0.00	5.06	2	216	0.92%
2018/11/21	0	0.00	3	5.45	5.60	-3	323	-0.93%
2018/11/14	0	0.00	1	5.86	5.70	-1	348	-0.29%
2018/10/18	0	0.00	2	5.58	5.50	-2	783	-0.26%
2018/10/16	0	0.00	2	5.38	5.28	-2	831	-0.24%
2018/10/05	2	6.13	2	6.63	6.11	0	1,025	0.00%
2018/10/03	2	6.72	2	6.79	6.75	0	1,103	0.00%
2018/10/02	0	0.00	6	6.76	6.75	-6	1,156	-0.52%
2018/09/28	2	6.83	0	0.00	6.81	2	1,322	0.15%
2018/09/27	0	0.00	2	6.79	6.87	-2	1,355	-0.15%
2018/09/26	2	6.74	0	0.00	6.76	2	1,434	0.14%
2018/09/18	0	0.00	2	6.93	6.75	-2	1,885	-0.11%
2018/09/17	2	7.04	0	0.00	6.93	2	1,921	0.10%
2018/09/11	0	0.00	3	6.89	7.01	-3	2,222	-0.13%
2018/09/07	2	7.33	0	0.00	7.20	2	2,394	0.08%
2018/09/04	0	0.00	3	7.88	7.93	-3	2,749	-0.11%
2018/08/29	1	7.94	1	8.10	8.08	0	3,157	0.00%
2018/08/24	1	7.80	0	0.00	7.74	1	3,350	0.03%
2018/08/22	1	8.07	1	8.08	8.08	0	3,801	0.00%
2018/08/20	0	0.00	10	8.00	7.98	-10	3,854	-0.26%
2018/08/16	1	7.80	1	8.00	7.90	0	3,857	0.00%
2018/08/10	1	9.20	0	0.00	9.20	1	3,837	0.03%
2018/08/07	2	9.63	0	0.00	9.57	2	3,972	0.05%
2018/08/06	1	9.66	0	0.00	9.66	1	4,023	0.02%
2018/08/03	2	10.20	0	0.00	10.05	2	4,032	0.05%
2018/08/02	12	10.08	13	10.25	9.95	-1	4,023	-0.02%
2018/07/31	2	9.40	2	9.41	9.36	0	3,903	0.00%
2018/07/27	3	9.55	3	9.59	9.63	0	3,894	0.00%
2018/07/19	3	9.53	0	0.00	9.36	3	3,831	0.08%
2018/07/18	3	9.66	0	0.00	9.53	3	3,811	0.08%
2018/07/16	0	0.00	1	10.80	10.80	-1	3,746	-0.03%
2018/07/13	11	11.22	11	11.37	11.25	0	3,725	0.00%
2018/07/12	3	10.57	3	10.40	10.75	0	3,694	0.00%
2018/07/10	10	10.30	10	10.45	10.50	0	3,671	0.00%
2018/07/09	29	10.29	31	10.53	10.40	-2	3,660	-0.05%
2018/07/06	15	11.05	0	0.00	11.10	15	3,616	0.41%
2018/07/05	1	12.60	18	12.70	12.25	-17	3,560	-0.48%
2018/07/02	0	0.00	1	14.10	13.70	-1	3,585	-0.03%
2018/06/29	25	14.25	25	14.25	13.85	0	3,712	0.00%
2018/06/28	1	14.05	6	13.74	13.80	-5	3,631	-0.14%
2018/06/27	8	14.31	3	14.00	13.65	5	3,792	0.13%
2018/06/26	24	13.39	21	13.49	13.30	3	3,813	0.08%
2018/06/25	44	13.76	44	13.79	13.55	0	3,846	0.00%
2018/06/22	7	13.23	5	13.65	13.70	2	3,871	0.05%
2018/06/20	1	12.40	0	0.00	12.30	1	3,886	0.03%
2018/06/19	0	0.00	1	13.05	13.00	-1	4,176	-0.02%
2018/06/14	2	13.40	0	0.00	13.20	2	4,264	0.05%
2018/06/13	4	13.43	0	0.00	13.25	4	4,248	0.09%
2018/06/08	13	12.59	32	12.80	12.65	-19	3,844	-0.49%
2018/06/07	0	0.00	8	12.55	12.55	-8	3,647	-0.22%
2018/06/06	28	10.60	12	11.00	11.45	16	3,640	0.44%
2018/06/05	1	10.25	2	10.20	10.45	-1	3,599	-0.03%
2018/06/01	3	9.97	0	0.00	10.15	3	3,647	0.08%
2018/05/31	4	10.40	13	10.43	10.25	-9	3,655	-0.25%
2018/05/30	12	9.98	3	9.35	10.00	9	3,477	0.26%
2018/05/29	3	9.13	9	8.65	9.13	-6	3,272	-0.18%
2018/05/28	5	8.26	0	0.00	8.30	5	3,219	0.16%
2018/05/24	1	7.95	1	8.06	8.44	0	3,182	0.00%
2018/05/23	3	8.20	0	0.00	8.12	3	3,152	0.10%
2018/05/22	0	0.00	5	8.55	8.32	-5	3,138	-0.16%
2018/05/21	5	8.58	0	0.00	8.50	5	3,108	0.16%
2018/05/18	0	0.00	8	8.87	8.57	-8	3,101	-0.26%
2018/05/17	3	8.45	5	8.60	8.57	-2	3,078	-0.06%
2018/05/16	11	8.85	2	8.99	8.60	9	3,057	0.29%
2018/05/10	61	7.35	61	7.29	7.35	0	2,831	0.00%
2018/05/03	0	0.00	2	7.31	7.20	-2	2,843	-0.07%
2018/05/02	2	7.27	0	0.00	7.20	2	2,832	0.07%
2018/04/24	0	0.00	17	7.57	7.43	-17	2,786	-0.61%
2018/04/20	5	8.17	0	0.00	8.19	5	2,762	0.18%
2018/04/16	24	8.67	12	8.92	8.64	12	2,687	0.45%
2018/04/11	0	0.00	1	9.17	8.95	-1	2,589	-0.04%
2018/04/10	13	8.78	2	9.21	8.76	11	2,548	0.43%
2018/04/02	54	10.44	53	10.26	10.20	1	2,297	0.04%
2018/03/30	6	10.68	2	10.95	10.75	4	2,076	0.19%
2018/03/29	1	9.48	11	10.37	10.40	-10	1,846	-0.54%
2018/03/28	7	9.56	5	9.58	9.46	2	1,721	0.12%
2018/03/27	5	9.80	5	9.97	9.97	0	1,645	0.00%
2018/03/22	19	9.54	16	9.51	8.70	3	1,342	0.22%
2018/03/21	5	9.12	8	9.04	9.24	-3	1,006	-0.30%
2018/03/20	5	8.26	0	0.00	8.40	5	846	0.59%
2018/03/19	0	0.00	2	7.09	7.64	-2	724	-0.28%
2018/03/16	2	6.96	2	7.17	6.95	0	663	0.00%
2018/03/15	2	6.96	2	6.92	7.02	0	658	0.00%
2018/03/14	2	6.84	0	0.00	6.83	2	639	0.31%
2018/03/13	25	6.82	25	6.82	6.83	0	632	0.00%
2018/03/09	0	0.00	2	6.82	6.79	-2	623	-0.32%
2018/03/08	2	6.85	0	0.00	6.78	2	612	0.33%
2018/03/07	4	8.11	1	7.55	7.08	3	574	0.52%
2018/03/06	0	0.00	26	7.20	7.51	-26	452	-5.74%
2018/03/05	26	6.83	0	0.00	6.83	26	352	7.37%
2018/02/27	0	0.00	2	6.22	6.19	-2	317	-0.63%
2018/02/23	2	6.18	0	0.00	6.18	2	343	0.58%
2018/02/01	0	0.00	5	6.35	6.36	-5	313	-1.60%
2018/01/31	0	0.00	5	6.40	6.40	-5	316	-1.58%
2018/01/30	10	6.78	0	0.00	6.46	10	315	3.17%
2018/01/26	33	6.50	33	6.49	6.52	0	273	0.00%