LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.83%
  • 成交量
    207
  • 產業
    上櫃 光電類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光聯 (5315)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22018.6000.0018.3505380.00%
2024/03/2100.00118.5518.50-1534-0.19%
2024/03/15018.8500.0018.5505280.00%
2024/03/14018.9000.0018.6505270.00%
2024/03/13118.7000.0018.5515260.19%
2024/03/11318.7500.0018.8035220.57%
2024/03/01019.3500.0019.2504830.00%
2024/02/29019.5500.0019.4504700.00%
2024/02/23220.401.119.6220.000.94110.22%
2024/02/2210.120.2400.0020.2510.13313.05%
2024/02/1900.00118.3018.50-1176-0.57%
2024/02/16118.1000.0018.2511700.59%
2024/02/05018.2000.0018.1001650.00%
2024/01/31118.15118.3018.3001620.00%
2024/01/16019.8500.0017.8001200.00%
2023/12/2900.00118.1518.15-1131-0.76%
2023/12/27218.2000.0018.1021371.45%
2023/12/21218.1300.0018.1021401.42%
2023/12/18218.3000.0018.2021411.41%
2023/12/0600.00218.2518.20-2143-1.40%
2023/11/2700.00118.3518.15-1148-0.68%
2023/11/24118.4000.0018.3011480.67%
2023/10/2600.00018.0518.0501980.00%
2023/10/17117.7500.0017.8012180.46%
2023/09/18119.1000.0019.0013490.29%
2023/09/1200.001518.7518.80-15372-4.02%
2023/08/23018.9000.0019.0504190.00%
2023/08/0700.00119.0519.05-1461-0.22%
2023/07/12019.9000.0019.9506270.00%
2023/06/2710.122.2500.0022.2010.16831.47%
2023/06/1900.00022.0522.2007110.00%
2023/06/1400.00222.1022.15-2739-0.27%
2023/06/12022.10022.1322.1007790.00%
2023/05/1600.001721.0121.05-171,274-1.33%
2023/05/1100.00121.2021.00-11,350-0.07%
2023/05/08422.5000.0022.3541,3220.30%
2023/05/052023.4800.0023.25201,3021.54%
2023/05/02423.40023.3523.4041,3250.30%
2023/04/2400.00423.0523.00-41,296-0.31%
2023/04/21222.8500.0022.8521,2950.15%
2023/04/2000.00523.4023.40-51,278-0.39%
2023/04/1900.001023.6523.75-101,262-0.79%
2023/04/1800.00323.5023.50-31,240-0.24%
2023/04/17123.4000.0023.5011,2290.08%
2023/04/1200.001023.5023.50-101,193-0.84%
2023/04/1000.007723.1223.05-771,169-6.58%
2023/04/0700.00222.9022.90-21,156-0.17%
2023/03/3100.00222.7022.70-21,131-0.18%
2023/03/3000.00222.8022.75-21,112-0.18%
2023/03/29123.55222.9522.95-11,080-0.09%
2023/03/2800.00523.5523.55-51,060-0.47%
2023/03/270.123.501023.5923.55-9.91,051-0.94%
2023/03/24023.90223.5023.50-21,043-0.19%
2023/03/22423.70423.8423.9001,0220.00%
2023/03/21123.70123.5523.6501,0050.00%
2023/03/20024.00223.6523.50-2998-0.20%
2023/03/1700.001823.3023.55-18989-1.82%
2023/03/16023.001623.0422.90-16975-1.64%
2023/03/15523.75523.4523.4509520.00%
2023/03/1400.00523.3523.35-5933-0.54%
2023/03/13623.141023.2523.25-4922-0.43%
2023/03/1000.001223.4023.50-12902-1.33%
2023/03/09024.50524.3823.90-5873-0.57%
2023/03/08224.05823.9824.20-6850-0.71%
2023/03/07723.642323.5523.55-16815-1.96%
2023/03/06323.702423.7023.70-21790-2.66%
2023/03/03123.55322.6023.25-2756-0.26%
2023/03/02522.9010.122.7222.50-5.1702-0.73%
2023/03/0100.002522.2422.35-25666-3.75%
2023/02/241321.471121.4021.3526260.32%
2023/02/23522.101622.0221.70-11584-1.88%
2023/02/22221.583221.6021.65-30553-5.42%
2023/02/212021.484521.4321.40-25530-4.71%
2023/02/20820.625420.7320.95-46506-9.08%
2023/02/17120.501320.5020.45-12498-2.41%
2023/02/1600.005420.5520.55-54486-11.10%
2023/02/1500.00320.2020.20-3472-0.64%
2023/02/1400.005520.1520.10-55460-11.94%
2023/02/13619.608519.9120.00-79446-17.71%
2023/02/0900.001219.4519.30-12413-2.90%
2023/02/064219.556519.5519.50-23390-5.89%
2023/02/0300.001019.3519.35-10367-2.72%
2023/01/301718.571518.5518.8023090.65%
2023/01/0500.00018.2518.2502740.00%
2023/01/0400.00518.0518.10-5273-1.83%
2022/12/23218.2000.0018.2022710.74%
2022/12/201718.1700.0018.05172686.33%
2022/12/19118.4500.0018.5012650.38%
2022/12/15118.65118.7018.6002640.00%
2022/12/05218.4500.0018.4522320.86%
2022/11/30218.0000.0018.1021981.01%
2022/11/2400.00518.0518.05-5188-2.65%
2022/11/18217.80917.8517.80-7182-3.83%
2022/11/17217.9000.0017.9021831.09%
2022/11/1600.00517.8017.90-5181-2.75%
2022/11/0900.00117.8017.85-1160-0.62%
2022/11/0811817.7111917.7117.80-1152-0.66% 大買/大賣/
2022/11/072517.843117.9017.90-6137-4.35%
2022/11/041016.201016.2016.3001070.00%
2022/11/028216.108316.1016.15-1112-0.89%
2022/10/286415.856315.8515.8011160.86%
2022/10/271215.801415.8015.80-2115-1.73%
2022/10/13515.5000.0015.5051194.17%
2022/10/11815.9300.0015.9081186.76%
2022/10/07216.4000.0016.4021171.71%
2022/09/301415.7500.0016.001412211.44%
2022/09/281015.7000.0015.70101238.08%
2022/09/27216.0500.0016.0521221.63%
2022/09/23616.5000.0016.4561294.63%
2022/09/22716.61116.4516.7061394.31%
2022/09/16216.8000.0016.8021461.36%
2022/09/14216.5500.0016.7021491.34%
2022/09/06216.3500.0016.4521581.26%
2022/09/051816.54516.5116.60131578.23%
2022/09/022016.7400.0016.702015912.56%
2022/08/31217.1000.0017.1021591.26%
2022/08/30416.9800.0017.0541592.51%
2022/08/2900.00017.0016.9501570.00%
2022/08/2200.00017.1017.2001650.00%
2022/08/17017.0000.0017.0501610.00%
2022/08/15317.0500.0017.1031611.85%
2022/08/12816.9300.0017.0081624.92%
2022/08/11217.0000.0017.0021601.24%
2022/08/0100.00216.0016.05-2149-1.34%
2022/07/2500.00015.7015.7501540.00%
2022/07/19515.5100.0015.4551653.03%
2022/07/04115.3000.0015.2511910.52%
2022/06/23216.9000.0016.9021691.18%
2022/06/21217.5000.0017.5021721.16%
2022/06/201517.3300.0017.25151788.41%
2022/06/17417.7600.0017.6041822.20%
2022/06/13118.1000.0018.0511860.54%
2022/06/0200.00118.1018.15-1197-0.51%
2022/05/0900.00217.7017.60-2261-0.76%
2022/05/0600.00117.7517.70-1264-0.38%
2022/04/27617.05517.0117.0512800.36%
2022/04/26117.3000.0017.3012780.36%
2022/04/22217.5500.0017.7522760.72%
2022/04/21217.6500.0017.6522760.72%
2022/04/20217.6500.0017.6522790.72%
2022/04/14217.6000.0017.6022840.70%
2022/04/11017.7500.0017.7503260.00%
2022/04/0600.00218.1518.20-2669-0.30%
2022/03/30218.2500.0018.2527180.28%
2022/03/21018.3000.0018.2007740.00%
2022/03/1600.00317.8017.80-31,014-0.30%
2022/03/11118.1000.0018.1011,0310.10%
2022/03/08018.20617.7017.80-61,075-0.56%
2022/03/03018.5000.0018.3501,0850.00%
2022/03/0200.00118.2518.25-11,100-0.09%
2022/03/01118.1000.0018.3011,1170.09%
2022/02/2500.00417.7018.00-41,147-0.35%
2022/02/2200.00217.5817.70-21,461-0.14%
2022/02/21218.0500.0018.0521,4600.14%
2022/02/1700.00417.9017.90-41,457-0.27%
2022/02/07017.65117.6517.65-11,469-0.07%
2022/01/25317.05117.0517.0521,4660.14%
2022/01/2100.00117.6017.60-11,463-0.07%
2022/01/2000.00017.7517.8001,4660.00%
2022/01/1900.00217.6017.85-21,467-0.14%
2022/01/1800.00117.9017.90-11,467-0.07%
2022/01/11117.6000.0017.5011,4570.07%
2022/01/07117.9000.0017.7011,4460.07%
2022/01/06118.1500.0018.1511,4330.07%
2022/01/05118.05118.1018.1001,4220.00%
2022/01/04218.2500.0018.2021,4130.14%
2022/01/03518.8800.0018.7051,3890.36%
2021/12/303219.932219.8218.95101,3750.73%
2021/12/2900.00119.0019.40-11,088-0.09%
2021/12/2800.00119.2018.65-11,054-0.09%
2021/12/2200.00118.2018.05-11,011-0.10%
2021/12/16118.6000.0018.6019770.10%
2021/12/14218.55218.9318.7509530.00%
2021/12/13219.00218.8318.9009070.00%
2021/12/06117.7000.0017.8516870.15%
2021/11/2900.00117.5017.50-1644-0.16%
2021/11/2600.00617.8017.55-6635-0.94%
2021/11/25818.74818.1918.2006160.00%
2021/11/24218.53318.6218.80-1596-0.17%
2021/11/231619.75319.1819.00135582.33%
2021/11/22619.581019.5819.30-4433-0.92%
2021/11/19917.68218.0018.0072822.48%
2021/11/16216.7000.0016.7022360.85%
2021/11/1500.000.116.6016.70-0.1238-0.03%
2021/11/0900.00216.4516.40-2257-0.78%
2021/11/0500.00216.0516.35-2301-0.66%
2021/11/03215.7000.0015.8523080.65%
2021/11/02215.95015.2515.7023160.63%
2021/10/2800.00115.8515.60-1367-0.27%
2021/10/22115.00115.0515.1004150.00%
2021/10/20114.95115.0015.0004470.00%
2021/10/12114.95115.0014.9504990.00%
2021/09/28115.35115.4015.4006610.00%
2021/09/15115.15115.2015.2009580.00%
2021/09/06115.65115.6515.4009990.00%
2021/08/24115.85115.9515.5001,0830.00%
2021/08/233415.8300.0015.90341,0843.13%
2021/08/19815.6300.0015.6581,1000.73%
2021/08/181815.5000.0016.20181,0981.64%
2021/08/17115.8000.0015.8011,1030.09%
2021/08/162516.2600.0016.10251,1042.26%
2021/08/131616.66217.0816.60141,1021.27%
2021/08/111917.13217.4017.05171,1001.54%
2021/08/09119.2500.0019.1011,0780.09%
2021/08/05919.69719.7119.6521,0990.18%
2021/08/04119.4518119.4219.55-1801,122-16.03% 大賣/鉅額交易
2021/08/0300.000.319.5019.55-0.31,124-0.02%
2021/08/0200.001219.5319.55-121,124-1.07%
2021/07/30119.301619.5519.30-151,127-1.33%
2021/07/2700.00519.4519.10-51,201-0.42%
2021/07/200.318.9600.0018.850.31,4710.02%
2021/07/16119.0000.0019.2511,5640.06%
2021/07/1500.00719.1519.15-71,623-0.43%
2021/07/13119.252619.4019.10-252,043-1.22%
2021/07/08618.81718.8618.85-12,026-0.05%
2021/07/0600.00218.9018.80-22,245-0.09%
2021/07/0200.00118.6518.70-12,305-0.04%
2021/07/011218.67518.7318.6572,5090.28%
2021/06/30119.00519.9019.25-42,598-0.15%
2021/06/29620.29420.2019.6522,5950.08%
2021/06/2800.007819.6520.60-782,559-3.05%
2021/06/1500.00018.9019.0502,5290.00%
2021/06/09919.515419.4719.25-452,538-1.77%
2021/06/0800.00119.2019.30-12,533-0.04%
2021/06/07318.8000.0019.2032,5290.12%
2021/06/041.119.1600.0019.051.12,5240.04%
2021/06/039219.2015119.0819.30-592,523-2.34% 大賣/
2021/06/02319.27719.5019.05-42,515-0.16%
2021/06/0100.00319.2019.30-32,500-0.12%
2021/05/28418.6800.0018.6542,4900.16%
2021/05/27118.5500.0018.4012,5040.04%
2021/05/26118.3500.0018.3512,5000.04%
2021/05/25318.3800.0018.2532,5040.12%
2021/05/21217.80317.7017.85-12,535-0.04%
2021/05/1900.006317.4817.55-632,553-2.47%
2021/05/172616.50516.3315.95212,7950.75%
2021/05/14618.0500.0017.7062,7760.22%
2021/05/131017.0700.0017.05102,7560.36%
2021/05/129117.3800.0016.70912,7403.32%
2021/05/119018.0500.0018.00902,7283.30%
2021/05/061218.6500.0019.00122,6710.45%
2021/05/056918.9500.0018.70692,6552.60%
2021/05/0412118.6100.0018.601212,5984.66% 大買/鉅額交易
2021/05/03219.6012219.3619.00-1202,588-4.64% 大賣/鉅額交易
2021/04/29420.4300.0020.2042,5440.16%
2021/04/28420.4100.0020.4042,4960.16%
2021/04/2700.00320.2820.55-32,472-0.12%
2021/04/26320.15220.6520.6512,4410.04%
2021/04/2212520.01221.1019.651232,2585.45% 大買/鉅額交易
2021/04/211420.74120.8020.90132,1760.60%
2021/04/201421.1900.0021.15142,1150.66%
2021/04/1900.003718.9819.90-371,775-2.08%
2021/04/16718.3900.0018.3571,6890.41%
2021/04/144318.3900.0018.25431,6852.55%
2021/04/12218.9000.0019.5521,5160.13%
2021/04/0918419.351119.4519.151731,46311.82% 大買/鉅額交易
2021/04/084419.69119.6019.90431,4133.04%
2021/04/072720.05820.0920.05191,3681.39%
2021/04/0600.003518.5918.90-351,176-2.97%
2021/04/01917.2100.0017.2091,0920.82%
2021/03/30216.9000.0016.9021,0520.19%
2021/03/2600.00116.8016.90-11,056-0.09%
2021/03/233616.7200.0016.70361,0933.29%
2021/03/224617.1900.0017.10461,0894.22%
2021/03/1900.00117.0517.00-11,037-0.10%
2021/03/18117.0000.0017.0011,0400.10%
2021/03/1700.00116.8516.85-11,079-0.09%
2021/03/15116.7000.0016.8511,1300.09%
2021/03/1000.00216.5016.50-21,167-0.17%
2021/03/09016.2500.0016.2501,1800.00%
2021/03/08416.2500.0016.2041,2660.32%
2021/03/05816.3600.0016.3081,2790.63%
2021/03/04916.42116.4016.4581,2870.62%
2021/03/031916.65016.6016.65191,2881.47%
2021/03/02216.43316.7216.45-11,282-0.08%
2021/02/24016.3000.0016.3501,2500.00%
2021/02/18815.83515.6016.3031,1820.25%
2021/02/0300.00015.4015.4009180.00%
2021/01/26115.0500.0015.1519050.11%
2021/01/20814.9800.0014.9088670.92%
2021/01/15415.4600.0015.5548690.46%
2021/01/13115.5500.0015.5518590.12%
2021/01/12815.6100.0015.5588510.94%
2021/01/11116.0000.0016.0518400.12%
2021/01/06615.9200.0015.8068220.73%
2021/01/04616.53216.3016.2047860.51%
2020/12/31116.3000.0016.3517780.13%
2020/12/29116.60217.0016.45-1773-0.13%
2020/12/2800.00816.9817.10-8753-1.06%
2020/12/25116.6500.0016.6017470.13%
2020/12/21116.10216.1516.15-1778-0.13%
2020/12/18116.40116.4516.2008310.00%
2020/12/16116.1000.0015.9017930.13%
2020/12/15116.85216.3015.95-1779-0.13%
2020/12/14116.6000.0016.8017590.13%
2020/12/11416.7900.0016.5547450.54%
2020/12/10116.8500.0016.4516880.15%
2020/12/0300.00115.7515.40-1584-0.17%
2020/12/02915.72716.0615.6525660.35%
2020/12/013014.953214.9615.05-2475-0.42%
2020/11/3000.00314.7514.75-3462-0.65%
2020/11/27114.5500.0014.5014550.22%
2020/11/25114.3500.0014.2514470.22%
2020/11/24214.4000.0014.4024430.45%
2020/11/2300.00114.3014.40-1442-0.23%
2020/11/17114.05114.1014.1504280.00%
2020/10/1200.001014.2014.05-10423-2.36%
2020/10/05114.60114.7515.0004140.00%
2020/09/301015.5300.0015.05104062.46%
2020/09/24515.07815.0714.70-3313-0.96%
2020/09/23314.9000.0015.2032901.03%
2020/07/2700.00012.9512.9502420.00%
2020/07/15113.9500.0014.0012570.39%
2020/07/0100.00113.3513.40-1283-0.35%
2020/06/30214.20114.1514.0012780.36%
2020/06/1600.00113.8013.80-1280-0.36%
2020/06/15113.55113.6013.7503030.00%
2020/06/12113.35213.5813.75-1315-0.32%
2020/06/1100.00113.9013.90-1326-0.31%
2020/06/09214.03114.0513.9013550.28%
2020/06/02113.80113.8513.9003860.00%
2020/05/21113.25113.3513.3503910.00%
2020/05/20113.30113.4013.4003930.00%
2020/05/19113.35113.4013.4503940.00%
2020/05/0700.00213.1513.20-2399-0.50%
2020/05/04212.8000.0013.0024000.50%
2020/04/2700.00312.6012.75-3440-0.68%
2020/04/13312.0500.0012.1034190.72%
2020/04/01012.9500.0011.9004140.00%
2020/03/24612.05611.9511.9503980.00%
2020/03/19110.5519.9011.5003820.00%
2020/03/16011.7500.0011.7503370.00%
2020/03/13012.8000.0011.9503290.00%
2020/03/12013.101013.0513.10-10309-3.23%
2020/03/09014.5500.0014.5002760.00%
2020/03/06014.9000.0014.7002730.00%
2020/03/04014.6000.0014.6502680.00%
2020/02/1200.00114.4514.60-1269-0.37%
2020/02/10114.2500.0014.3012630.38%
2020/02/06114.45114.5014.7002660.00%
2020/01/31115.30115.3515.3502250.00%
2020/01/3000.00515.4515.65-5227-2.20%
2020/01/20216.98217.0517.1502180.00%
2020/01/17116.95117.0017.1502160.00%
2020/01/1000.000.317.0517.05-0.3222-0.12%
2020/01/02517.9500.0017.6552122.35%
2019/12/19217.08217.1317.1002770.00%
2019/12/1800.00117.0517.20-1277-0.36%
2019/12/12117.10117.2517.2003090.00%
2019/12/04117.15117.1517.2003160.00%
2019/11/29117.15117.2017.3003370.00%
2019/11/28117.05117.1017.2503390.00%
2019/11/26117.25117.2517.2503560.00%
2019/11/08217.58217.6017.5003720.00%
2019/10/2400.00517.8517.90-5392-1.27%
2019/10/02117.25117.3017.5004970.00%
2019/09/241017.901217.9817.65-2634-0.32%
2019/09/23117.15117.2017.3506010.00%
2019/09/1800.00317.6017.60-3603-0.50%
2019/09/0500.00517.4017.20-5596-0.84%
2019/08/29517.2000.0017.0055890.85%
2019/08/23317.00117.0017.0525810.34%
2019/08/05117.6500.0017.6016200.16%
2019/08/02117.9500.0017.9516360.16%
2019/08/01118.1000.0018.2516420.16%
2019/07/2200.00117.8017.85-1720-0.14%
2019/07/18117.8000.0017.7517550.13%
2019/07/1000.00218.8518.80-2959-0.21%
2019/07/08220.45120.5020.5519910.10%
2019/07/05120.80521.1220.80-4978-0.41%
2019/07/041020.7900.0020.95109991.00%
2019/07/02119.45119.5019.3001,0210.00%
2019/06/2000.00119.7519.70-12,038-0.05%
2019/06/1800.00119.3019.35-12,062-0.05%
2019/05/30219.3500.0019.4522,2400.09%
2019/05/2800.00119.2019.20-12,256-0.04%
2019/05/27119.0000.0019.0012,2570.04%
2019/05/14219.1500.0019.6022,3310.09%
2019/05/10120.40120.6520.7002,3170.00%
2019/05/09221.7000.0021.3022,3030.09%
2019/05/06221.5500.0021.3522,2860.09%
2019/05/03522.3500.0022.2552,2730.22%
2019/05/02121.8000.0021.9512,2640.04%
2019/04/2400.000.122.3022.30-0.12,2170.00%
2019/04/1900.00523.3023.20-52,196-0.23%
2019/04/181024.4100.0023.10102,2220.45%
2019/04/0900.00123.4523.40-12,010-0.05%
2019/04/0800.00424.3124.30-41,960-0.20%
2019/04/0300.00725.0724.95-71,905-0.37%
2019/04/0200.00524.1024.10-51,755-0.28%
2019/04/01223.95524.2524.00-31,709-0.18%
2019/03/293424.731724.7924.35171,6391.04%
2019/03/281123.711323.6023.50-21,434-0.14%
2019/03/272024.011824.1223.9521,3700.15%
2019/03/26923.211723.3423.35-81,137-0.70%
2019/03/251619.932320.2321.25-7924-0.76%
2019/03/22520.0000.0020.0058320.60%
2019/03/1900.00519.7519.70-5786-0.64%
2019/03/18520.0000.0019.9557730.65%
2019/03/1400.00519.7019.90-5754-0.66%
2019/03/1300.00519.9019.75-5746-0.67%
2019/03/12219.80220.1519.9007380.00%
2019/03/11119.7000.0019.5016890.15%
2019/03/071019.6000.0019.40106731.48%
2019/03/0600.00519.4519.30-5649-0.77%
2019/03/05519.5000.0019.4056180.81%
2019/02/2500.00119.0018.90-1568-0.18%
2019/02/2100.00118.9018.90-1557-0.18%
2019/02/15219.2500.0019.1525250.38%
2019/01/1600.00118.7518.50-1395-0.25%
2019/01/11119.1500.0018.8013520.28%
2019/01/071319.241318.8018.6002490.00%
2018/12/24116.60116.7016.8002160.00%
2018/12/19116.80116.7016.9502180.00%
2018/12/17116.80116.9016.8502180.00%
2018/11/28116.10116.1516.3002210.00%
2018/11/22115.85115.9015.8002410.00%
2018/10/08416.85417.1016.7503750.00%
2018/08/1400.001017.9518.05-10712-1.40%
2018/08/13118.05117.9017.8507160.00%
2018/08/1000.00518.4518.40-5706-0.71%
2018/07/13116.70116.8016.9006240.00%
2018/07/06216.00216.3816.9506250.00%
2018/07/04116.75116.8017.0006170.00%
2018/07/021017.9400.0017.45106011.66%
2018/06/22116.75116.8018.7004690.00%
2018/06/21216.80516.9717.00-3332-0.90%
2018/06/20916.88616.8516.8033340.90%
2018/06/15317.05317.0517.1003330.00%
2018/06/05517.4500.0017.4553121.60%
2018/05/3000.00216.7816.85-2325-0.61%
2018/05/29416.68416.7616.8003250.00%
2018/05/28216.78116.8016.8013260.31%
2018/05/25316.75316.7816.8003280.00%
2018/05/24116.85116.9016.9503310.00%
2018/05/18217.03217.0317.0503410.00%
2018/05/0400.000.516.5516.65-0.5430-0.11%
2018/05/02116.60116.6016.5004440.00%
2018/04/26116.70116.7516.7504790.00%
2018/04/25216.63116.6516.6514860.21%
2018/04/24116.65216.8516.85-1495-0.20%
2018/04/2300.00217.1517.15-2502-0.40%
2018/04/20616.92416.9617.0025220.38%
2018/04/1800.00217.0017.00-2716-0.28%
2018/04/17417.24217.0016.9527290.27%
2018/04/16217.50217.5317.5007320.00%
2018/04/13217.48117.4517.3517390.14%
2018/04/11117.65117.6017.6007600.00%
2018/04/022018.982018.7818.3007900.00%
2018/03/30017.3000.0017.3507610.00%
2018/03/2800.00117.5517.55-1799-0.13%
2018/03/27117.5500.0017.4518760.11%
2018/03/26117.15117.4517.3009120.00%
2018/03/22218.30218.3518.0009340.00%
2018/03/21018.3000.0018.3009540.01%
2018/03/20018.6000.0018.4501,0230.00%
2018/03/19018.2000.0018.3501,0610.00%
2018/03/1300.00118.2518.35-11,070-0.09%
2018/03/12118.1500.0018.0011,0780.09%
2018/03/08118.05118.0518.0001,0890.00%
2018/03/07218.13218.1518.0501,0900.00%
2018/03/06118.15618.2018.55-51,088-0.46%
2018/03/05118.05118.1018.1001,0730.00%
2018/03/02218.10218.2018.1501,0730.00%
2018/02/23117.70217.8818.00-11,093-0.09%
2018/02/2200.00617.4017.40-61,089-0.55%
2018/02/21117.103217.2017.05-311,107-2.80%
2018/02/12116.50116.7016.5001,1050.00%
2018/02/06617.70117.6016.7551,0920.46%
2018/02/05118.55118.6518.6001,0570.00%
2018/01/31118.85119.1019.0501,0500.00%
2018/01/30119.2500.0019.1511,0620.09%
2018/01/25118.90119.0518.7001,0660.00%
2018/01/22218.60218.6819.0001,0630.00%
2018/01/16218.98219.1519.3501,0370.00%
2018/01/1500.000.319.3519.35-0.31,017-0.03%
2018/01/121818.901818.9619.8509460.00%
2018/01/11217.881218.2918.35-10842-1.19%
2018/01/10317.78317.7017.7008330.00%
2018/01/09217.93217.9818.0008280.00%
光聯 相關文章