立衛 (5344)-凱基-高美館券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
22.30
漲跌
▼0.70
漲幅
-3.04%
成交量
527張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0.1	22.75	23.00	-0.1	133	-0.04%
2024/06/04	0	0.00	12	22.22	22.00	-12	113	-10.58%
2024/06/03	10.1	21.83	0	0.00	22.25	10.1	121	8.25%
2024/05/28	0	0.00	1	19.60	19.95	-1	116	-0.86%
2024/05/24	1	19.60	0	0.00	19.65	1	122	0.82%
2024/03/07	0	0.00	3	25.15	23.85	-3	337	-0.89%
2024/02/26	3	23.35	0	0.00	23.30	3	331	0.91%
2024/02/22	0	0.00	0.1	24.00	24.95	-0.1	316	-0.02%
2024/02/21	0.1	23.10	0	0.00	23.00	0.1	303	0.03%
2023/12/18	0	0.00	1	24.05	24.10	-1	271	-0.37%
2023/12/15	1	26.10	9	27.04	26.15	-8	257	-3.11%
2023/12/14	9	25.58	0	0.00	25.55	9	228	3.94%
2023/12/13	0	0.00	3	22.77	23.50	-3	197	-1.52%
2023/12/12	3	21.93	0	0.00	22.50	3	189	1.58%
2023/12/08	0	0.00	10	21.02	21.20	-10	181	-5.50%
2023/12/01	0	0.00	1	20.95	20.75	-1	201	-0.50%
2023/11/29	10	20.85	0	0.00	20.85	10	198	5.04%
2023/11/24	1	21.20	0	0.00	20.70	1	186	0.53%
2023/11/22	0	0.00	4	21.25	21.75	-4	178	-2.24%
2023/11/17	0	0.00	2	20.13	20.05	-2	155	-1.28%
2023/11/09	1	19.45	0	0.00	19.30	1	129	0.77%
2023/10/27	0	0.00	1	17.95	17.80	-1	118	-0.84%
2023/10/23	1	18.40	0	0.00	18.60	1	121	0.83%
2023/09/22	0	0.00	5	18.35	18.00	-5	128	-3.90%
2023/09/21	5	19.43	0	0.00	18.80	5	126	3.96%
2023/09/08	0	0.00	10	18.25	18.05	-10	117	-8.48%
2023/09/07	10	18.70	0.1	18.65	19.10	9.9	106	9.30%
2023/08/09	0.1	16.80	0	0.00	17.10	0.1	102	0.10%
2023/07/14	0	0.00	10	17.33	17.45	-10	89	-11.13%
2023/07/12	10	17.60	1	17.20	16.90	9	80	11.17%
2023/07/03	1	15.90	0	0.00	15.85	1	70	1.42%
2023/06/07	0	0.00	2	17.00	16.75	-2	76	-2.62%
2023/05/31	0	0.00	2	16.60	16.65	-2	80	-2.50%
2023/05/30	0	0.00	10	16.50	16.45	-10	79	-12.57%
2023/05/29	12	16.83	2	16.73	17.00	10	78	12.75%
2023/05/26	3	16.15	0	0.00	15.90	3	76	3.90%
2023/02/06	0	0.00	1	19.50	19.95	-1	234	-0.43%
2023/02/03	7	20.53	12	20.80	20.05	-5	227	-2.20%
2023/02/02	10	19.00	0	0.00	19.00	10	190	5.24%
2023/01/03	0	0.00	6	18.23	17.80	-6	178	-3.36%
2022/12/30	6	17.90	0	0.00	17.90	6	176	3.40%
2022/12/19	0	0.00	1	19.30	19.30	-1	169	-0.59%
2022/12/16	1	19.40	0	0.00	19.05	1	168	0.59%
2022/12/02	2	20.80	10	20.71	21.90	-8	139	-5.75%
2022/11/30	10	18.70	0	0.00	18.70	10	110	9.05%
2022/10/21	0	0.00	10	13.78	13.80	-10	193	-5.16%
2022/09/26	3	17.10	0	0.00	17.15	3	546	0.55%
2022/09/08	0	0.00	1	20.65	20.65	-1	643	-0.16%
2022/09/07	1	20.10	0	0.00	20.50	1	643	0.16%
2022/09/02	0	0.00	1	22.75	22.60	-1	637	-0.16%
2022/09/01	1	22.15	0	0.00	22.20	1	627	0.16%
2022/08/26	0	0.00	1	22.30	22.40	-1	604	-0.17%
2022/08/25	1	22.20	0	0.00	22.25	1	601	0.17%
2022/08/24	0	0.00	1	21.70	21.85	-1	600	-0.17%
2022/08/15	1	23.10	0	0.00	23.05	1	583	0.17%
2022/08/05	0	0.00	1	23.55	23.70	-1	567	-0.18%
2022/08/04	1	22.90	0	0.00	23.25	1	565	0.18%
2022/07/29	0	0.00	1	25.00	24.85	-1	546	-0.18%
2022/07/28	2	24.85	2	25.13	24.90	0	539	0.00%
2022/07/27	1	23.50	0	0.00	24.10	1	526	0.19%
2022/07/22	1	24.95	0	0.00	25.45	1	514	0.19%
2022/07/21	10	25.72	12	25.69	26.05	-2	482	-0.41%
2022/07/20	1	24.15	1	24.65	24.40	0	460	0.00%
2022/07/19	2	24.33	1	24.65	24.10	1	453	0.22%
2022/07/15	5	24.80	1	25.50	24.50	4	437	0.92%
2022/07/14	6	26.05	10	25.87	25.60	-4	424	-0.94%
2022/07/13	0	0.00	2	25.40	25.90	-2	401	-0.50%
2022/07/12	12	25.34	7.5	24.47	23.55	4.5	377	1.19%
2022/07/11	2	25.40	0	0.00	24.50	2	360	0.55%
2022/07/08	5.5	25.34	10	26.53	25.35	-4.5	346	-1.30%
2022/07/07	10	24.10	0	0.00	25.00	10	306	3.27%
2022/07/06	1	23.00	7	23.57	22.75	-6	271	-2.21%
2022/07/05	7	21.65	3	22.20	22.35	4	240	1.66%
2022/07/04	1	18.80	2	19.40	20.35	-1	214	-0.47%
2022/07/01	2	18.43	1	18.80	18.50	1	209	0.48%
2022/06/30	1	18.85	1	18.50	18.45	0	203	0.00%
2022/06/29	2	20.65	1	19.80	19.65	1	205	0.49%
2022/06/28	2	22.38	4	22.25	21.70	-2	228	-0.88%
2022/06/27	0	0.00	4	20.80	21.75	-4	219	-1.82%
2022/06/24	8	19.73	2	19.45	19.80	6	199	3.01%
2022/06/23	2	18.18	2	18.50	18.00	0	185	0.00%
2022/06/22	2	17.65	6	17.60	19.10	-4	184	-2.17%
2022/06/21	6	18.40	4	18.23	18.50	2	178	1.12%
2022/06/17	1	18.15	0	0.00	18.10	1	178	0.56%
2022/06/16	0	0.00	1	19.00	18.40	-1	180	-0.55%
2022/05/30	1	18.95	0	0.00	19.15	1	240	0.42%
2022/05/27	0	0.00	1	19.15	18.95	-1	254	-0.39%
2022/05/09	0	0.00	1	18.65	18.70	-1	519	-0.19%
2022/05/05	1	20.00	1	20.20	19.95	0	535	0.00%
2022/05/04	0	0.00	1	19.75	19.75	-1	546	-0.18%
2022/05/03	3	19.63	6	19.64	19.85	-3	560	-0.54%
2022/04/29	6	20.86	2	20.95	20.95	4	567	0.70%
2022/04/21	1	21.30	0	0.00	21.15	1	655	0.15%
2022/04/01	0	0.00	1	24.35	23.60	-1	985	-0.10%
2022/03/31	1	26.00	8	25.24	23.95	-7	1,024	-0.68%
2022/03/30	8	24.95	0	0.00	24.95	8	1,013	0.79%
2022/03/03	3	26.57	2	27.40	26.00	1	1,341	0.07%
2022/03/02	0	0.00	1	26.50	26.50	-1	1,334	-0.07%
2022/02/25	0	0.00	1	24.65	24.65	-1	1,329	-0.08%
2022/02/24	1	25.65	0	0.00	24.60	1	1,312	0.08%
2022/02/23	0	0.00	1	26.95	26.40	-1	1,312	-0.08%
2022/02/22	1	26.25	0	0.00	26.25	1	1,320	0.08%
2022/02/17	1	28.45	7	27.89	27.05	-6	1,355	-0.44%
2022/02/16	7	26.98	2	27.50	27.50	5	1,348	0.37%
2022/02/11	1	26.20	0	0.00	26.20	1	1,473	0.07%
2022/02/10	1	27.15	4	26.93	26.05	-3	1,505	-0.20%
2022/02/09	5	27.37	2	27.50	27.00	3	1,481	0.20%
2022/01/25	5	24.71	1	25.90	24.00	4	1,434	0.28%
2022/01/24	2	26.15	0	0.00	25.45	2	1,441	0.14%
2022/01/21	1	28.40	1	28.75	27.65	0	1,439	0.00%
2022/01/20	1	27.40	1	27.90	28.30	0	1,425	0.00%
2022/01/18	2	28.88	6	29.74	28.45	-4	1,434	-0.28%
2022/01/17	7	29.62	4	29.81	28.75	3	1,419	0.21%
2022/01/14	1	27.85	0	0.00	27.80	1	1,400	0.07%
2022/01/13	4	30.80	1	31.25	29.70	3	1,387	0.22%
2022/01/12	0	0.00	4	29.95	29.95	-4	1,319	-0.30%
2022/01/11	2	27.58	0	0.00	27.25	2	1,295	0.15%
2022/01/10	2	30.90	0	0.00	30.20	2	1,269	0.16%
2022/01/07	11	34.26	8	33.29	31.70	3	1,234	0.24%
2022/01/06	0	0.00	1	35.00	35.10	-1	1,211	-0.08%
2022/01/05	4	34.16	4	35.19	32.55	0	1,188	0.00%
2022/01/03	0	0.00	1	37.00	36.50	-1	1,156	-0.09%
2021/12/30	1	38.30	1	41.50	38.05	0	1,139	0.00%
2021/12/29	0	0.00	13	35.47	39.75	-13	1,104	-1.18%
2021/12/28	11	38.78	0	0.00	36.15	11	1,066	1.03%
2021/12/27	2	39.03	6	40.83	38.50	-4	1,046	-0.38%
2021/12/24	0	0.00	1	37.85	37.85	-1	999	-0.10%
2021/12/23	4	34.45	1	33.70	34.45	3	975	0.31%
2021/12/22	1	31.30	0	0.00	31.35	1	946	0.11%
2021/12/09	0	0.00	1	33.00	32.00	-1	892	-0.11%
2021/12/08	8	36.18	1	38.00	34.65	7	868	0.81%
2021/12/07	1	33.55	0	0.00	34.65	1	804	0.12%
2021/12/06	0	0.00	6	29.55	31.50	-6	757	-0.79%
2021/12/03	6	28.10	1	28.55	28.65	5	716	0.70%
2021/12/02	1	27.75	0	0.00	26.05	1	677	0.15%
2021/12/01	0	0.00	9	27.60	27.60	-9	647	-1.39%
2021/11/29	0	0.00	8	22.91	22.85	-8	601	-1.33%
2021/11/19	3	25.40	0	0.00	26.05	3	549	0.55%
2021/11/17	3	26.40	0	0.00	27.55	3	526	0.57%
2021/11/16	4	27.91	1	28.80	27.90	3	508	0.59%
2021/11/15	1	30.90	0	0.00	31.00	1	482	0.21%
2021/11/11	0	0.00	12	25.65	26.00	-12	388	-3.09%
2021/11/10	11	24.23	14	23.42	24.35	-3	325	-0.92%
2021/11/09	10	22.10	13	21.97	22.15	-3	281	-1.06%
2021/11/04	2	18.50	0	0.00	18.10	2	248	0.80%
2021/11/03	1	18.30	4	19.00	18.50	-3	247	-1.21%
2021/11/02	4	20.15	0	0.00	19.00	4	249	1.61%
2021/11/01	0	0.00	11	19.17	20.10	-11	241	-4.55%
2021/10/29	10	18.30	7	17.44	18.30	3	233	1.29%
2021/10/28	1	17.10	0	0.00	16.65	1	239	0.42%
2021/10/27	4	17.40	0	0.00	17.65	4	250	1.60%
2021/10/26	6	18.25	1	18.20	18.30	5	266	1.87%
2021/10/22	3	17.57	3	18.50	17.30	0	293	0.00%
2021/10/21	0	0.00	3	15.85	16.90	-3	343	-0.87%
2021/10/20	6	15.40	1	15.40	15.40	5	359	1.39%
2021/10/15	0	0.00	1	13.90	13.85	-1	411	-0.24%
2021/10/14	1	13.55	1	13.50	13.50	0	433	0.00%
2021/10/13	1	13.65	0	0.00	13.45	1	485	0.21%
2021/10/07	0	0.00	1	13.70	14.25	-1	555	-0.18%
2021/10/06	1	13.65	0	0.00	13.55	1	571	0.17%
2021/10/05	1	13.20	1	13.50	13.90	0	586	0.00%
2021/09/29	0	0.00	2	15.60	15.15	-2	588	-0.34%
2021/09/22	0	0.00	1	16.00	15.60	-1	599	-0.17%
2021/09/15	0	0.00	1	16.15	16.00	-1	603	-0.17%
2021/09/14	1	16.05	0	0.00	16.15	1	602	0.17%
2021/09/07	1	16.30	0	0.00	16.40	1	622	0.16%
2021/09/06	0	0.00	0.1	17.90	17.10	-0.1	621	-0.01%
2021/09/03	0	0.00	7	18.05	17.85	-7	620	-1.13%
2021/09/02	7	18.00	10	17.60	18.00	-3	619	-0.48%
2021/09/01	10	17.51	0.1	17.45	17.55	9.9	615	1.60%
2021/08/23	0	0.00	1	16.90	16.70	-1	614	-0.16%
2021/08/20	1	15.55	1	16.35	16.00	0	613	0.00%
2021/08/19	1	17.00	11	16.40	15.85	-10	612	-1.63%
2021/08/18	11	15.94	0	0.00	16.00	11	609	1.81%
2021/08/17	0	0.00	9	15.40	15.25	-9	607	-1.48%
2021/08/16	5	17.12	0	0.00	16.00	5	601	0.83%
2021/08/13	4	17.64	0	0.00	17.05	4	597	0.67%
2021/08/11	0	0.00	2	17.80	17.15	-2	592	-0.34%
2021/08/06	10	20.55	0	0.00	20.20	10	578	1.73%
2021/08/04	0	0.00	3	20.20	20.20	-3	564	-0.53%
2021/07/30	0	0.00	1	22.40	23.35	-1	527	-0.19%
2021/07/29	0	0.00	1	21.20	21.25	-1	506	-0.20%
2021/07/28	2	22.58	0	0.00	22.80	2	490	0.41%
2021/07/26	0	0.00	0.5	22.55	22.55	-0.5	414	-0.12%
2021/07/23	0.5	20.50	0	0.00	20.50	0.5	396	0.13%
2021/07/22	0	0.00	0.5	22.65	21.60	-0.5	377	-0.13%
2021/07/20	0	0.00	2	22.00	22.10	-2	360	-0.55%
2021/07/19	2.5	21.31	6	22.93	22.95	-3.5	341	-1.02%
2021/07/16	1	20.90	45.3	20.95	20.90	-44.3	291	-15.18%
2021/07/15	0	0.00	17	19.25	19.25	-17	261	-6.50%
2021/07/14	0	0.00	5	18.00	17.50	-5	233	-2.14%
2021/07/13	5	18.60	0	0.00	16.80	5	229	2.18%
2021/07/07	0	0.00	12	15.50	15.50	-12	217	-5.52%
2021/07/06	8	16.22	0	0.00	16.00	8	232	3.44%
2021/07/05	4	16.30	1.7	16.40	16.50	2.3	268	0.87%
2021/07/02	0	0.00	1	16.30	15.70	-1	274	-0.36%
2021/06/16	0	0.00	2	15.30	16.30	-2	369	-0.54%
2021/05/25	0	0.00	1	13.90	13.90	-1	379	-0.26%
2021/05/17	1	12.40	0	0.00	12.35	1	382	0.26%
2021/05/12	1	13.70	0	0.00	13.75	1	381	0.26%
2021/05/11	1	15.25	0	0.00	14.85	1	377	0.26%
2021/05/10	0	0.00	14	16.63	16.40	-14	372	-3.76%
2021/05/07	14	16.96	0	0.00	16.50	14	370	3.78%
2021/05/04	31	16.30	0	0.00	16.25	31	366	8.47%
2021/05/03	2	18.60	12	19.40	18.00	-10	354	-2.82%
2021/04/29	12	19.40	4	19.75	19.80	8	349	2.29%
2021/04/28	4	19.30	0	0.00	19.40	4	347	1.15%
2021/04/27	0	0.00	10	20.83	19.55	-10	346	-2.89%
2021/04/26	10	20.20	10	19.80	20.40	0	338	0.00%
2021/04/23	10	18.75	0	0.00	19.20	10	332	3.00%
2021/04/14	2	18.03	0	0.00	17.80	2	328	0.61%
2021/04/13	2	18.55	1	18.70	18.50	1	324	0.31%
2021/04/12	3	20.30	13	19.97	19.95	-10	318	-3.14%
2021/04/09	19	20.37	31	22.57	21.50	-12	302	-3.97%
2021/04/08	1	20.75	0	0.00	20.80	1	263	0.38%
2021/04/07	32	18.90	0	0.00	18.95	32	254	12.60%
2021/04/06	1	16.50	20	16.60	17.25	-19	234	-8.11%
2021/04/01	20	15.66	11	16.00	16.00	9	212	4.23%
2021/03/26	0	0.00	1	14.25	14.50	-1	193	-0.52%
2021/03/25	1	14.60	0	0.00	14.20	1	193	0.52%
2021/03/22	1	16.00	0	0.00	15.35	1	191	0.52%
2021/03/19	10	15.10	20	15.10	15.85	-10	179	-5.59%
2021/03/18	20	14.60	0	0.00	15.25	20	154	12.93%
2021/03/17	0	0.00	1	13.60	13.90	-1	137	-0.73%
2021/03/16	1	13.80	0	0.00	13.80	1	135	0.74%
2021/03/02	0	0.00	1	13.70	13.70	-1	170	-0.59%
2021/02/26	1	13.90	0	0.00	13.90	1	176	0.57%
2021/02/24	0	0.00	1	13.90	13.80	-1	201	-0.50%
2021/02/23	1	13.85	0	0.00	13.85	1	204	0.49%
2021/02/22	0	0.00	1	14.00	13.75	-1	204	-0.49%
2021/02/19	1	13.95	0	0.00	14.00	1	204	0.49%
2021/02/17	10	14.33	1	14.10	14.05	9	203	4.42%
2021/02/05	1	13.20	1	13.85	13.85	0	201	0.00%
2021/01/15	1	13.50	0	0.00	13.50	1	210	0.47%
2021/01/13	1	13.70	0	0.00	14.05	1	209	0.48%
2020/12/22	0	0.00	7	14.42	14.35	-7	261	-2.67%
2020/12/17	0	0.00	1	15.10	15.35	-1	313	-0.32%
2020/12/15	1	14.00	0	0.00	14.25	1	377	0.27%
2020/12/10	0	0.00	2	14.45	14.20	-2	400	-0.50%
2020/11/27	6	16.23	0	0.00	16.00	6	452	1.33%
2020/11/25	10	15.60	0	0.00	15.60	10	444	2.25%
2020/11/24	10	15.79	0	0.00	15.50	10	443	2.26%
2020/11/23	2	16.05	0	0.00	16.20	2	432	0.46%
2020/09/30	0	0.00	2	16.05	15.75	-2	600	-0.33%
2020/09/29	2	15.65	5	16.01	15.50	-3	607	-0.49%
2020/09/28	5	16.20	0	0.00	15.70	5	619	0.81%
2020/09/23	5	18.10	5	18.00	17.10	0	658	0.00%
2020/09/22	5	18.49	0	0.00	18.35	5	650	0.77%
2020/09/18	0	0.00	21	16.40	16.70	-21	633	-3.31%
2020/09/17	2	15.38	0	0.00	15.20	2	624	0.32%
2020/09/14	0	0.00	7	15.16	16.00	-7	622	-1.13%
2020/09/11	1	15.05	0	0.00	14.55	1	599	0.17%
2020/09/10	3	15.25	0	0.00	15.25	3	594	0.50%
2020/09/09	2	15.40	0	0.00	15.65	2	592	0.34%
2020/09/08	0	0.00	2	15.50	15.65	-2	585	-0.34%
2020/09/07	0	0.00	5	15.00	14.80	-5	563	-0.89%
2020/09/04	5	15.05	0	0.00	15.00	5	563	0.89%
2020/09/02	1	14.65	0	0.00	15.10	1	576	0.17%
2020/08/31	0	0.00	36	14.02	13.90	-36	596	-6.04%
2020/08/28	0	0.00	44	13.95	13.95	-44	593	-7.41%
2020/08/25	10	14.11	0	0.00	14.05	10	589	1.70%
2020/08/19	2	15.05	0	0.00	15.20	2	579	0.35%
2020/08/18	2	14.70	0	0.00	14.70	2	576	0.35%
2020/08/12	20	14.80	0	0.00	15.20	20	573	3.49%
2020/08/11	0	0.00	60	15.76	15.20	-60	569	-10.54%
2020/08/10	0	0.00	6	15.89	15.95	-6	560	-1.07%
2020/08/07	0	0.00	5	16.26	16.10	-5	556	-0.90%
2020/08/05	9	16.83	3	16.88	16.70	6	546	1.10%
2020/08/04	2	17.00	0	0.00	16.70	2	545	0.37%
2020/07/31	0	0.00	12	16.33	17.30	-12	539	-2.22%
2020/07/30	13	16.17	0	0.00	16.00	13	537	2.42%
2020/07/29	1	16.85	2	16.80	16.55	-1	532	-0.19%
2020/07/28	1	16.50	1	17.10	17.10	0	520	0.00%
2020/07/27	0	0.00	12	16.25	15.55	-12	500	-2.40%
2020/07/24	13	17.38	15	16.75	16.00	-2	506	-0.40%
2020/07/23	15	16.76	0	0.00	17.50	15	506	2.96%
2020/07/22	3	16.62	0	0.00	16.75	3	498	0.60%
2020/07/21	0	0.00	6	14.25	15.25	-6	475	-1.26%
2020/07/20	24	13.96	0	0.00	13.90	24	468	5.13%
2020/07/17	10	14.61	0	0.00	14.45	10	469	2.13%
2020/07/16	8	14.65	0	0.00	14.90	8	474	1.69%
2020/07/15	19	14.41	0	0.00	14.50	19	483	3.93%
2020/07/14	12	14.21	0	0.00	14.15	12	486	2.47%
2020/07/13	7	14.05	0	0.00	14.70	7	482	1.45%
2020/07/10	22	13.70	0	0.00	13.40	22	477	4.61%
2020/07/09	29	14.62	0	0.00	14.50	29	467	6.20%
2020/07/07	2	15.30	0	0.00	15.20	2	450	0.44%
2020/07/03	0	0.00	1	15.70	15.55	-1	419	-0.24%
2020/07/01	0	0.00	10	12.53	13.65	-10	371	-2.69%
2020/06/30	11	12.50	0	0.00	12.45	11	361	3.05%
2020/06/24	0	0.00	5	11.00	11.95	-5	308	-1.62%
2020/06/23	0	0.00	5	11.00	10.90	-5	287	-1.74%
2020/06/19	0	0.00	10	11.03	11.10	-10	274	-3.64%
2020/06/09	0	0.00	10	10.69	10.70	-10	248	-4.02%
2020/06/08	20	11.15	5	10.55	11.30	15	236	6.33%
2020/06/03	5	10.05	5	10.10	10.05	0	221	0.00%
2020/06/02	5	10.15	5	10.20	9.98	0	229	0.00%
2020/06/01	5	10.01	0	0.00	10.10	5	230	2.17%
2020/05/29	5	10.00	0	0.00	9.90	5	230	2.17%
2020/05/28	5	10.00	0	0.00	10.00	5	229	2.17%
2020/05/04	0	0.00	10	10.13	9.95	-10	214	-4.65%
2020/04/30	10	10.45	0	0.00	10.30	10	211	4.72%
2020/04/29	0	0.00	10	11.30	10.55	-10	208	-4.79%
2020/04/28	10	10.51	1	10.60	10.85	9	198	4.54%
2020/04/27	1	10.00	0	0.00	10.20	1	185	0.54%
2020/04/21	0	0.00	32	8.64	8.90	-32	178	-17.96%
2020/04/20	2	9.50	0	0.00	9.46	2	175	1.14%
2020/04/09	10	8.30	0	0.00	7.85	10	191	5.21%
2020/04/08	20	8.16	5	7.72	8.33	15	190	7.88%
2020/04/07	5	7.77	0	0.00	7.77	5	187	2.67%
2020/02/05	0	0.00	11	7.40	7.27	-11	111	-9.86%
2020/02/04	11	7.07	0	0.00	7.12	11	107	10.22%
2020/02/03	0	0.00	1	6.43	6.48	-1	104	-0.96%
2020/01/15	1	7.56	0	0.00	7.50	1	85	1.17%
2020/01/10	0	0.00	16	9.21	8.10	-16	70	-22.64%
2020/01/08	12	7.71	9	7.30	7.71	3	44	6.68%
2020/01/07	13	6.97	1	7.01	7.01	12	30	40.00%
2019/10/02	0	0.00	7	6.20	6.20	-7	17	-39.47%
2019/03/28	0	0.00	0.3	6.98	7.00	-0.3	19	-1.39%
2019/03/18	4	7.53	0	0.00	7.53	4	15	25.13%
2018/11/23	3	7.51	0	0.00	7.48	3	33	9.00%
2018/08/22	0	0.00	3	8.82	9.00	-3	256	-1.17%
2018/07/31	1	9.36	0	0.00	9.48	1	289	0.35%
2018/07/26	0	0.00	0.2	9.47	9.60	-0.2	293	-0.07%
2018/07/03	0	0.00	3	12.95	11.95	-3	345	-0.87%
2018/07/02	3	12.95	0	0.00	12.95	3	333	0.90%
2018/06/28	0	0.00	4	11.55	11.80	-4	321	-1.25%
2018/06/27	1	12.10	7	11.40	11.85	-6	322	-1.86%
2018/06/26	10	11.18	0	0.00	11.40	10	314	3.18%
2018/06/25	0	0.00	1	10.40	10.40	-1	299	-0.33%
2018/06/20	1	9.35	0	0.00	9.35	1	321	0.31%
2018/06/19	0	0.00	1	10.05	9.85	-1	351	-0.28%
2018/06/14	1	9.36	3	9.74	9.59	-2	387	-0.52%
2018/06/13	3	10.15	1	10.15	10.15	2	410	0.49%
2018/05/16	1	9.52	0	0.00	9.33	1	372	0.27%
2018/05/15	0	0.00	1	10.25	10.25	-1	366	-0.27%
2018/04/19	0	0.00	3	9.00	9.19	-3	298	-1.01%
2018/04/18	3	8.36	0	0.00	8.36	3	293	1.02%
2018/04/10	0	0.00	2	9.29	9.18	-2	271	-0.74%
2018/03/29	0	0.00	1	10.80	10.55	-1	218	-0.46%
2018/03/28	1	10.95	0	0.00	10.95	1	207	0.48%
2018/03/21	2	11.55	0	0.00	11.55	2	121	1.65%
2018/03/20	0	0.00	4	10.10	10.50	-4	107	-3.71%
2018/03/19	4	9.58	0	0.00	9.58	4	76	5.26%