佳總 (5355)-凱基-高美館券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
▲0.05
漲幅
+0.45%
成交量
114張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	11.60	0	0.00	11.00	0	1,233	0.00%
2024/03/14	0	11.60	0	0.00	11.35	0	1,405	0.00%
2024/03/13	0	0.00	10	12.00	11.50	-10	1,403	-0.71%
2024/03/12	0	0.00	8	12.55	12.45	-8	1,364	-0.59%
2024/03/05	0	0.00	10	12.80	13.05	-10	1,299	-0.77%
2024/03/01	0	13.25	0	0.00	13.20	0	1,287	0.00%
2024/02/29	0	13.15	0	0.00	13.25	0	1,282	0.00%
2024/02/22	11	13.79	0	0.00	13.65	11	1,197	0.92%
2024/02/21	24	13.99	2	13.95	14.15	22	1,174	1.87%
2024/02/20	11	12.98	24	12.73	13.75	-13	1,131	-1.15%
2024/02/19	10	11.73	0	0.00	12.50	10	1,053	0.95%
2024/02/16	10	11.33	0	0.00	11.40	10	979	1.02%
2024/02/05	0	11.00	0	0.00	10.80	0	966	0.00%
2024/01/24	0	0.00	1	11.25	11.25	-1	949	-0.11%
2024/01/23	0	0.00	10	11.08	11.40	-10	943	-1.06%
2024/01/19	1	11.55	3	11.18	11.20	-2	935	-0.21%
2024/01/18	1	11.05	0	0.00	11.40	1	930	0.11%
2024/01/17	0	0.00	6	10.78	10.65	-6	922	-0.65%
2024/01/16	2	10.80	0	0.00	10.65	2	931	0.21%
2024/01/15	2	10.80	0	0.00	10.80	2	984	0.20%
2024/01/12	1	10.95	20	11.25	10.95	-19	995	-1.91%
2024/01/11	10	10.40	0	0.00	10.30	10	978	1.02%
2024/01/10	8	11.10	0	0.00	11.10	8	943	0.85%
2024/01/09	2	11.08	0	0.00	10.95	2	929	0.22%
2024/01/05	0	0.00	7	11.81	11.70	-7	881	-0.79%
2024/01/04	5	11.90	0	0.00	11.90	5	842	0.59%
2024/01/03	4	10.80	0	0.00	10.85	4	784	0.51%
2024/01/02	0	0.00	20	11.45	11.10	-20	769	-2.60%
2023/12/29	20	11.38	10	11.00	11.45	10	747	1.34%
2023/12/28	20	10.80	0	0.00	11.15	20	688	2.90%
2023/12/27	0	0.00	10	9.99	10.15	-10	629	-1.59%
2023/12/18	10	10.05	0	0.00	9.80	10	565	1.77%
2023/12/15	0	0.00	3	9.61	9.90	-3	548	-0.55%
2023/12/14	0	0.00	2	9.37	9.40	-2	516	-0.39%
2023/12/12	2	9.50	4	9.70	9.47	-2	481	-0.42%
2023/12/11	2	9.36	0	0.00	9.60	2	429	0.47%
2023/11/27	1	8.20	0	0.00	8.15	1	326	0.31%
2023/11/02	1	8.38	0	0.00	8.19	1	269	0.37%
2023/10/26	0	0.00	0	8.53	8.59	0	235	0.00%
2023/10/24	2	8.64	0	0.00	8.50	2	217	0.92%
2023/10/20	0	0.00	21	8.00	8.22	-21	139	-15.11%
2023/10/19	15	7.66	20	7.49	7.82	-5	111	-4.48%
2023/10/05	0	0.00	1	7.43	7.49	-1	97	-1.02%
2023/10/03	4	7.45	0	0.00	7.53	4	96	4.15%
2023/10/02	0	0.00	2	7.57	7.56	-2	97	-2.06%
2023/09/13	0	0.00	0	7.34	7.34	0	101	0.00%
2023/08/31	0	0.00	6	7.48	7.50	-6	124	-4.83%
2023/08/07	4	7.35	1	7.46	7.43	3	192	1.56%
2023/07/18	0	0.00	4	7.46	7.43	-4	268	-1.49%
2023/06/26	1	7.53	0	0.00	7.53	1	426	0.23%
2023/06/19	0	0.00	0	7.70	7.55	0	433	0.00%
2023/06/16	5	7.62	0	0.00	7.60	5	432	1.16%
2023/06/14	0	0.00	4	7.49	7.48	-4	436	-0.92%
2023/06/13	1	7.40	4	7.40	7.50	-3	435	-0.69%
2023/06/12	0	0.00	0	7.55	7.50	0	433	0.00%
2023/06/09	4	7.50	0	0.00	7.55	4	429	0.93%
2023/06/05	4	7.70	0	0.00	7.72	4	423	0.94%
2023/06/02	4	7.80	4	7.86	7.78	0	421	0.00%
2023/05/29	4	7.75	0	0.00	7.79	4	412	0.97%
2023/05/24	4	7.95	0	0.00	7.99	4	404	0.99%
2023/05/22	1	7.97	0	0.00	8.00	1	404	0.25%
2023/05/19	4	7.97	0	0.00	8.00	4	406	0.98%
2023/05/18	1	8.00	0	0.00	7.99	1	407	0.25%
2023/05/17	0	0.00	2	8.03	8.03	-2	407	-0.49%
2023/05/15	0	0.00	4	8.00	8.08	-4	411	-0.97%
2023/05/12	4	7.80	0	0.00	7.87	4	406	0.98%
2023/05/11	1	8.17	0	0.00	8.24	1	390	0.26%
2023/05/09	0	0.00	3	8.34	8.34	-3	376	-0.80%
2023/05/08	1	8.30	0	0.00	8.30	1	373	0.27%
2023/05/04	1	8.36	0	0.00	8.49	1	358	0.28%
2023/05/03	0	0.00	4	8.21	8.21	-4	349	-1.14%
2023/05/02	4	8.14	17	8.15	8.14	-13	344	-3.78%
2023/04/28	2	8.00	0	0.00	8.10	2	343	0.58%
2023/04/27	11	7.90	0	0.00	7.98	11	338	3.25%
2023/04/26	2	7.92	2	7.85	7.94	0	337	0.00%
2023/04/25	5	7.82	21	8.17	7.90	-16	335	-4.78%
2023/04/21	13	7.93	4	7.85	7.80	9	324	2.77%
2023/04/20	11	8.25	0	0.00	8.17	11	310	3.55%
2023/04/19	0	0.00	29	8.24	8.24	-29	308	-9.41%
2023/04/17	20	8.12	14	8.36	8.58	6	250	2.40%
2023/04/14	14	7.72	0	0.00	7.80	14	191	7.32%
2023/04/13	10	7.36	0.2	7.33	7.42	9.8	175	5.62%
2023/04/12	0	0.00	5	7.21	7.28	-5	169	-2.95%
2023/04/11	5	7.14	0	0.00	7.17	5	165	3.02%
2023/04/10	0	7.48	0	0.00	7.12	0	160	0.00%
2023/04/06	0	0.00	5	7.12	7.06	-5	153	-3.25%
2023/03/31	15	7.06	0	0.00	7.05	15	150	9.96%
2023/03/30	5	7.01	2	7.00	7.02	3	145	2.06%
2023/03/27	0	0.00	4	7.02	7.01	-4	138	-2.90%
2023/03/14	0	0.00	1	7.11	7.05	-1	123	-0.81%
2023/03/09	0	0.00	4	7.15	7.14	-4	123	-3.29%
2023/03/08	4	7.00	0	0.00	7.05	4	120	3.32%
2023/03/07	0	0.00	11	6.98	7.00	-11	118	-9.27%
2023/03/06	0	0.00	9	6.89	6.92	-9	115	-7.77%
2023/02/24	2	6.78	0	0.00	6.80	2	113	1.77%
2023/02/21	0	7.00	0	0.00	6.77	0	112	0.00%
2023/02/17	2	6.66	0	0.00	6.68	2	109	1.83%
2023/02/16	16	6.65	0	0.00	6.69	16	106	15.02%
2023/02/14	0	0.00	10	6.55	6.62	-10	105	-9.51%
2023/02/13	10	6.66	1	6.42	6.56	9	103	8.70%
2023/01/05	0	0.00	0	6.15	6.13	0	98	-0.01%
2023/01/04	0	0.00	0	6.10	6.17	0	98	-0.01%
2022/12/20	0	0.00	1	6.35	6.34	-1	97	-1.03%
2022/12/15	0	0.00	3	6.32	6.37	-3	101	-2.96%
2022/12/14	0	0.00	1	6.30	6.32	-1	100	-1.00%
2022/12/05	0	0.00	1	6.27	6.21	-1	103	-0.96%
2022/11/29	0	0.00	1	6.08	6.20	-1	106	-0.94%
2022/11/28	0	0.00	1	6.05	6.06	-1	115	-0.87%
2022/11/08	0	0.00	2	5.85	5.83	-2	161	-1.24%
2022/11/07	0	0.00	1	5.72	5.75	-1	162	-0.61%
2022/11/04	0	0.00	4	5.65	5.68	-4	164	-2.43%
2022/11/03	0	0.00	1	5.51	5.57	-1	165	-0.61%
2022/11/01	0	0.00	1	5.46	5.44	-1	163	-0.61%
2022/10/27	0	0.00	1	5.35	5.39	-1	159	-0.63%
2022/10/26	0	0.00	1	5.40	5.32	-1	160	-0.62%
2022/10/25	0	0.00	1	5.36	5.41	-1	160	-0.62%
2022/10/21	0	0.00	1	5.45	5.35	-1	164	-0.61%
2022/10/06	0	0.00	1	6.07	6.07	-1	162	-0.62%
2022/10/04	0	0.00	1	6.09	6.06	-1	163	-0.61%
2022/09/28	0	0.00	3	6.05	5.98	-3	165	-1.81%
2022/09/19	5	6.63	0	0.00	6.60	5	174	2.87%
2022/09/02	0	6.74	0	0.00	6.80	0	188	0.00%
2022/08/29	0	0.00	0	6.30	6.33	0	196	0.00%
2022/08/25	0	0.00	7	6.45	6.45	-7	195	-3.59%
2022/08/23	8	6.24	0	0.00	6.21	8	179	4.47%
2022/08/22	1	6.27	6	6.45	6.32	-5	172	-2.90%
2022/08/19	8	6.10	6	6.21	6.33	2	169	1.18%
2022/08/17	6	5.98	20	5.95	6.00	-14	162	-8.62%
2022/08/16	20	6.19	5	6.00	6.03	15	165	9.07%
2022/08/11	4	5.82	3	5.98	5.85	1	162	0.62%
2022/08/02	0	0.00	5	5.72	5.71	-5	171	-2.91%
2022/07/29	0	0.00	6	5.73	5.75	-6	173	-3.46%
2022/07/28	0	0.00	2	5.79	5.71	-2	173	-1.15%
2022/07/26	0	0.00	2	5.85	5.81	-2	170	-1.17%
2022/07/25	0	0.00	0	5.81	5.84	0	170	-0.01%
2022/07/14	4	5.83	0	0.00	5.85	4	175	2.28%
2022/07/12	5	5.79	0	0.00	5.83	5	174	2.87%
2022/07/06	0	0.00	5	5.84	5.78	-5	176	-2.83%
2022/07/04	5	5.88	0	0.00	5.84	5	182	2.73%
2022/07/01	0	0.00	6	6.02	5.86	-6	184	-3.25%
2022/06/29	6	6.13	0	0.00	6.19	6	179	3.34%
2022/06/28	0	0.00	8	6.19	6.30	-8	180	-4.42%
2022/06/27	5	6.05	0	0.00	6.04	5	175	2.85%
2022/06/24	0	0.00	2	6.11	6.03	-2	173	-1.15%
2022/06/17	5	6.36	0	0.00	6.30	5	163	3.07%
2022/06/16	0	0.00	5	6.55	6.52	-5	161	-3.10%
2022/06/13	5	6.40	0	0.00	6.42	5	156	3.19%
2022/06/09	0	0.00	6	6.45	6.58	-6	141	-4.25%
2022/05/31	6	6.14	0	0.00	6.13	6	130	4.59%
2022/05/30	0	0.00	5	6.13	6.13	-5	132	-3.78%
2022/05/26	0	0.00	4	6.12	6.10	-4	130	-3.07%
2022/05/25	0	0.00	1	6.08	6.07	-1	129	-0.77%
2022/05/24	4	6.00	0	0.00	6.00	4	128	3.10%
2022/05/23	6	6.03	0	0.00	6.03	6	125	4.79%
2022/05/13	0	0.00	4	6.15	6.15	-4	127	-3.15%
2022/04/29	0	0.00	5	6.31	6.35	-5	126	-3.96%
2022/04/28	6	6.17	0	0.00	6.28	6	128	4.67%
2022/04/25	3	6.29	7	6.40	6.33	-4	125	-3.18%
2022/04/13	7	6.60	0	0.00	6.60	7	150	4.65%
2022/04/11	0	7.28	0	0.00	6.62	0	152	0.00%
2022/04/07	0	0.00	18	6.46	6.40	-18	151	-11.89%
2022/04/01	0	0.00	5	6.44	6.48	-5	154	-3.24%
2022/03/28	0	6.99	0	0.00	6.39	0	163	0.00%
2022/03/21	0	0.00	4	6.49	6.50	-4	183	-2.18%
2022/03/18	5	6.43	0	0.00	6.46	5	212	2.35%
2022/03/09	5	6.50	0	0.00	6.51	5	257	1.94%
2022/03/08	1	6.51	0	0.00	6.50	1	259	0.39%
2022/03/01	0	0.00	5	6.85	6.86	-5	278	-1.79%
2022/02/24	5	6.73	0	0.00	6.75	5	285	1.75%
2022/02/23	0	0.00	6	6.89	6.86	-6	291	-2.06%
2022/02/22	6	6.77	0	0.00	6.73	6	293	2.05%
2022/02/21	0	0.00	10	6.99	6.85	-10	298	-3.35%
2022/02/17	5	6.79	0	0.00	6.80	5	308	1.62%
2022/02/16	5	6.79	2	6.91	6.79	3	311	0.96%
2022/02/09	5	6.80	0	0.00	6.84	5	323	1.54%
2022/02/07	0	6.88	0	0.00	6.82	0	329	0.00%
2022/01/26	0	0.00	4	6.40	6.65	-4	330	-1.21%
2022/01/25	0	0.00	6	6.50	6.45	-6	333	-1.80%
2022/01/24	0.2	6.69	0	0.00	6.58	0.2	339	0.06%
2022/01/20	0	0.00	0	6.70	6.73	0	341	0.00%
2022/01/06	0	0.00	7	7.38	7.35	-7	328	-2.13%
2022/01/04	5	7.37	0	0.00	7.39	5	332	1.50%
2021/12/29	0	0.00	5	7.34	7.35	-5	333	-1.50%
2021/12/27	5	7.27	0	0.00	7.20	5	333	1.50%
2021/12/21	5	7.27	0	0.00	7.27	5	334	1.49%
2021/12/20	0	0.00	5	7.45	7.32	-5	333	-1.50%
2021/12/16	0	0.00	7	7.37	7.32	-7	327	-2.13%
2021/12/15	10	7.13	0	0.00	7.17	10	323	3.09%
2021/12/14	6	7.09	20	7.45	7.28	-14	317	-4.41%
2021/12/13	20	7.20	7	7.28	7.40	13	290	4.47%
2021/12/09	2	6.71	0	0.00	6.70	2	261	0.77%
2021/11/30	0	0.00	10	6.74	6.72	-10	285	-3.50%
2021/11/29	0	0.00	6	6.57	6.58	-6	281	-2.14%
2021/11/22	5	6.48	0	0.00	6.46	5	285	1.75%
2021/11/18	4	6.55	0	0.00	6.49	4	283	1.41%
2021/11/17	6	6.51	0	0.00	6.60	6	278	2.15%
2021/11/10	0	0.00	2	6.73	6.74	-2	306	-0.65%
2021/11/02	2	6.57	0	0.00	6.52	2	332	0.60%
2021/10/28	6	6.79	0	0.00	6.78	6	336	1.78%
2021/10/27	0	0.00	4	6.94	6.86	-4	339	-1.18%
2021/10/08	0	0.00	3	6.94	6.90	-3	691	-0.43%
2021/09/24	0	0.00	9	6.75	6.68	-9	937	-0.96%
2021/09/15	0	0.00	13	6.74	6.71	-13	995	-1.31%
2021/09/07	7	6.58	0	0.00	6.55	7	1,026	0.68%
2021/09/06	12	6.70	10	6.70	6.66	2	1,040	0.19%
2021/09/03	7	6.91	0	0.00	6.86	7	1,044	0.67%
2021/09/01	7	7.03	0	0.00	7.01	7	1,043	0.67%
2021/08/23	1	7.01	0	0.00	7.02	1	1,060	0.09%
2021/08/20	3	6.84	0	0.00	6.85	3	1,065	0.28%
2021/07/26	0	0.00	6	8.56	8.56	-6	1,181	-0.51%
2021/07/20	6	8.65	3	8.71	8.44	3	1,266	0.24%
2021/07/19	12	8.77	38	8.76	8.70	-26	1,310	-1.98%
2021/07/16	33	9.05	0	0.00	9.07	33	1,384	2.38%
2021/07/01	14	8.66	0	0.00	8.75	14	1,454	0.96%
2021/06/30	0	0.00	24	7.45	7.96	-24	1,394	-1.72%
2021/06/29	24	7.29	0	0.00	7.32	24	1,375	1.75%
2021/06/17	0	0.00	2	7.32	7.37	-2	1,517	-0.13%
2021/06/10	1	6.80	0	0.00	6.92	1	1,586	0.06%
2021/06/04	1	6.90	0	0.00	6.98	1	1,580	0.06%
2021/06/03	0	0.00	4	6.97	7.03	-4	1,577	-0.25%
2021/05/17	0	0.00	5	6.11	6.15	-5	1,531	-0.33%
2021/05/14	1	7.02	0	0.00	6.77	1	1,511	0.07%
2021/05/13	1	6.71	0	0.00	6.80	1	1,495	0.07%
2021/05/06	2	8.40	0	0.00	8.25	2	1,421	0.14%
2021/05/05	0	0.00	5	8.62	8.30	-5	1,409	-0.35%
2021/05/04	5	8.18	0	0.00	8.27	5	1,390	0.36%
2021/04/29	0	0.00	5	10.05	9.66	-5	1,319	-0.38%
2021/04/28	0	0.00	7	9.58	9.99	-7	1,284	-0.55%
2021/04/26	5	9.74	0	0.00	9.70	5	1,214	0.41%
2021/04/23	5	9.82	1	10.10	10.00	4	1,173	0.34%
2021/04/22	6	10.45	47	10.43	10.45	-41	1,105	-3.71%
2021/04/21	40	9.35	9	9.34	9.52	31	954	3.25%
2021/04/19	5	8.51	8	8.56	8.53	-3	876	-0.34%
2021/04/16	0	0.00	17	8.90	8.69	-17	861	-1.97%
2021/04/15	25	8.63	0	0.00	8.67	25	862	2.90%
2021/04/14	2	8.50	0	0.00	8.45	2	859	0.23%
2021/04/13	0	8.98	0	0.00	8.98	0	836	0.00%
2021/04/12	0	0.00	1	8.99	9.04	-1	840	-0.12%
2021/04/09	1	8.92	0	0.00	8.91	1	840	0.12%
2021/04/08	24	9.02	17	9.23	8.81	7	826	0.85%
2021/04/07	20	9.03	55	8.71	9.15	-35	769	-4.55%
2021/04/06	30	8.00	50	8.13	8.40	-20	722	-2.77%
2021/04/01	20	7.72	10	7.78	7.75	10	707	1.41%
2021/03/31	10	7.51	0	0.00	7.51	10	703	1.42%
2021/03/26	0	0.00	20	7.42	7.40	-20	707	-2.83%
2021/03/25	20	7.99	0	0.00	7.60	20	693	2.88%
2021/03/23	10	7.40	0	0.00	7.51	10	664	1.51%
2021/03/22	20	7.40	29	7.78	7.37	-9	645	-1.39%
2021/03/19	52	7.44	21	7.47	7.77	31	580	5.34%
2021/03/17	0	0.00	17	6.95	6.95	-17	492	-3.45%
2021/03/16	42	6.96	10	6.98	7.02	32	489	6.54%
2021/03/15	10	6.84	0	0.00	6.88	10	504	1.98%
2021/03/08	0	6.58	0	0.00	6.59	0	553	0.00%
2021/03/05	0	6.50	0	0.00	6.59	0	560	0.00%
2021/02/24	0	6.60	0	0.00	6.62	0	584	0.00%
2021/02/03	0	0.00	0	6.30	6.32	0	601	0.00%
2021/01/22	0	0.00	10	6.24	6.29	-10	600	-1.66%
2021/01/13	0	0.00	11	7.04	6.98	-11	593	-1.85%
2021/01/12	0	0.00	14	7.11	6.93	-14	588	-2.38%
2021/01/11	0	0.00	25	7.11	7.12	-25	584	-4.28%
2021/01/06	9	7.14	15	7.54	7.12	-6	571	-1.05%
2021/01/05	36	7.53	20	7.77	7.32	16	564	2.83%
2021/01/04	40	7.39	40	7.44	7.50	0	548	0.00%
2020/12/29	40	7.27	20	7.21	7.14	20	525	3.80%
2020/12/28	20	7.09	30	7.23	7.14	-10	513	-1.95%
2020/12/25	17	6.90	24	6.92	6.91	-7	500	-1.40%
2020/12/24	10	6.81	0	0.00	6.82	10	494	2.02%
2020/12/23	15	6.69	0	0.00	6.66	15	497	3.02%
2020/12/22	25	6.87	0	0.00	6.59	25	539	4.64%
2020/12/21	1	6.46	0	0.00	6.59	1	578	0.17%
2020/12/18	1	6.69	0	0.00	6.64	1	661	0.15%
2020/12/16	0	0.00	8	6.70	6.70	-8	799	-1.00%
2020/12/11	0	0.00	12	6.69	6.80	-12	824	-1.46%
2020/10/29	0	0.00	3	6.22	6.29	-3	1,345	-0.22%
2020/10/26	0	0.00	2	6.33	6.39	-2	1,336	-0.15%
2020/10/12	1	6.33	0	0.00	6.21	1	1,331	0.08%
2020/10/08	0	0.00	11	6.64	6.50	-11	1,334	-0.82%
2020/10/06	14	6.72	0	0.00	6.65	14	1,347	1.04%
2020/09/28	2	6.37	0	0.00	6.47	2	1,358	0.15%
2020/09/25	7	6.33	0	0.00	6.37	7	1,351	0.52%
2020/09/24	10	7.05	0	0.00	6.98	10	1,304	0.77%
2020/09/23	2	7.76	2	7.77	7.70	0	1,252	0.00%
2020/09/22	3	7.73	0	0.00	8.15	3	1,162	0.26%
2020/09/16	1	6.54	0	0.00	6.48	1	964	0.10%
2020/09/07	0	0.00	1	6.83	6.76	-1	885	-0.11%
2020/09/03	1	6.70	0	0.00	7.12	1	829	0.12%
2020/09/02	0	0.00	2	6.50	6.48	-2	784	-0.25%
2020/08/25	0	0.00	35	5.12	5.13	-35	478	-7.31%
2020/08/24	35	5.19	0	0.00	5.15	35	474	7.38%
2020/08/20	0	0.00	46	5.24	5.00	-46	456	-10.07%
2020/08/19	30	5.70	0	0.00	5.39	30	437	6.86%
2020/08/18	16	5.43	0	0.00	5.40	16	416	3.84%
2020/08/17	0	0.00	2	5.95	5.96	-2	383	-0.52%
2020/08/14	2	5.65	20	5.64	5.97	-18	353	-5.09%
2020/08/13	20	5.61	0	0.00	5.61	20	285	7.01%
2020/07/27	0	0.00	0	5.15	5.20	0	228	0.00%
2020/07/08	0	0.00	20	4.97	4.93	-20	140	-14.24%
2020/07/07	20	4.82	0	0.00	4.82	20	124	16.07%
2020/04/13	0.3	4.85	0	0.00	4.45	0.3	94	0.33%
2020/04/10	0.1	4.71	0	0.00	4.41	0.1	93	0.11%
2019/02/25	0	0.00	10	5.21	5.17	-10	165	-6.03%
2019/02/22	10	5.19	0	0.00	5.19	10	153	6.52%
2018/12/17	0	0.00	2	4.75	4.76	-2	318	-0.63%
2018/12/14	2	4.69	0	0.00	4.75	2	325	0.61%
2018/12/07	0	0.00	2	4.73	4.87	-2	338	-0.59%
2018/12/05	2	4.81	0	0.00	4.88	2	354	0.56%
2018/12/04	0	0.00	3	4.87	4.90	-3	356	-0.84%
2018/12/03	3	4.84	0	0.00	4.90	3	353	0.85%
2018/06/28	0	0.00	2	8.20	8.13	-2	554	-0.36%
2018/06/26	2	8.40	0	0.00	8.25	2	539	0.37%
2018/06/14	0	0.00	9	8.38	8.00	-9	296	-3.03%
2018/06/04	0	0.00	14	8.24	8.11	-14	208	-6.71%
2018/05/02	0	0.00	5	7.01	7.10	-5	297	-1.68%
2018/04/12	0	0.00	5	7.25	7.21	-5	381	-1.31%
2018/04/10	0	0.00	5	7.23	7.24	-5	383	-1.30%
2018/01/12	1	7.54	0	0.00	7.59	1	348	0.29%
2018/01/11	1	7.60	0	0.00	7.54	1	361	0.28%
2018/01/10	1	7.62	0	0.00	7.61	1	368	0.27%
2018/01/03	20	7.77	0	0.00	7.72	20	383	5.21%